TSPL40F,08/01/05,14.03
TSPL40F,08/02/05,14.11
TSPL40F,08/03/05,14.13
TSPL40F,08/04/05,14.04
TSPL40F,08/05/05,13.93
TSPL40F,08/08/05,13.92
TSPL40F,08/09/05,13.99
TSPL40F,08/10/05,14.04
TSPL40F,08/11/05,14.13
TSPL40F,08/12/05,14.08
TSPL40F,08/15/05,14.09
TSPL40F,08/16/05,13.99
TSPL40F,08/17/05,13.97
TSPL40F,08/18/05,13.92
TSPL40F,08/19/05,13.94
TSPL40F,08/22/05,14.00
TSPL40F,08/23/05,13.96
TSPL40F,08/24/05,13.92
TSPL40F,08/25/05,13.92
TSPL40F,08/26/05,13.86
TSPL40F,08/29/05,13.89
TSPL40F,08/30/05,13.87
TSPL40F,08/31/05,14.04
TSPL40F,09/01/05,14.1
TSPL40F,09/02/05,14.08
TSPL40F,09/06/05,14.21
TSPL40F,09/07/05,14.24
TSPL40F,09/08/05,14.19
TSPL40F,09/09/05,14.28
TSPL40F,09/12/05,14.27
TSPL40F,09/13/05,14.18
TSPL40F,09/14/05,14.16
TSPL40F,09/15/05,14.15
TSPL40F,09/16/05,14.22
TSPL40F,09/19/05,14.17
TSPL40F,09/20/05,14.1
TSPL40F,09/21/05,14.03
TSPL40F,09/22/05,14.03
TSPL40F,09/23/05,14.03
TSPL40F,09/26/05,14.09
TSPL40F,09/27/05,14.06
TSPL40F,09/28/05,14.1
TSPL40F,09/29/05,14.22
TSPL40F,09/30/05,14.23
TSPL40F,10/03/05,14.21
TSPL40F,10/04/05,14.14
TSPL40F,10/05/05,13.97
TSPL40F,10/06/05,13.89
TSPL40F,10/07/05,13.92
TSPL40F,10/11/05,13.83
TSPL40F,10/12/05,13.74
TSPL40F,10/13/05,13.7
TSPL40F,10/14/05,13.82
TSPL40F,10/17/05,13.81
TSPL40F,10/18/05,13.69
TSPL40F,10/19/05,13.81
TSPL40F,10/20/05,13.65
TSPL40F,10/21/05,13.7
TSPL40F,10/24/05,13.87
TSPL40F,10/25/05,13.86
TSPL40F,10/26/05,13.83
TSPL40F,10/27/05,13.69
TSPL40F,10/28/05,13.83
TSPL40F,10/31/05,13.96
TSPL40F,11/01/05,13.95
TSPL40F,11/02/05,14.07
TSPL40F,11/03/05,14.13
TSPL40F,11/04/05,14.09
TSPL40F,11/07/05,14.12
TSPL40F,11/08/05,14.1
TSPL40F,11/09/05,14.1
TSPL40F,11/10/05,14.17
TSPL40F,11/14/05,14.19
TSPL40F,11/15/05,14.14
TSPL40F,11/16/05,14.14
TSPL40F,11/17/05,14.28
TSPL40F,11/18/05,14.36
TSPL40F,11/21/05,14.42
TSPL40F,11/22/05,14.49
TSPL40F,11/23/05,14.51
TSPL40F,11/25/05,14.52
TSPL40F,11/28/05,14.44
TSPL40F,11/29/05,14.43
TSPL40F,11/30/05,14.39
TSPL40F,12/01/05,14.55
TSPL40F,12/02/05,14.57
TSPL40F,12/05/05,14.55
TSPL40F,12/06/05,14.58
TSPL40F,12/07/05,14.52
TSPL40F,12/08/05,14.54
TSPL40F,12/09/05,14.57
TSPL40F,12/12/05,14.63
TSPL40F,12/13/05,14.67
TSPL40F,12/14/05,14.73
TSPL40F,12/15/05,14.68
TSPL40F,12/16/05,14.68
TSPL40F,12/19/05,14.62
TSPL40F,12/20/05,14.61
TSPL40F,12/21/05,14.65
TSPL40F,12/22/05,14.71
TSPL40F,12/23/05,14.73
TSPL40F,12/27/05,14.62
TSPL40F,12/28/05,14.68
TSPL40F,12/29/05,14.66
TSPL40F,12/30/05,14.58
TSPL40F,01/03/06,14.84
TSPL40F,01/04/06,14.93
TSPL40F,01/05/06,14.92
TSPL40F,01/06/06,15.05
TSPL40F,01/09/06,15.09
TSPL40F,01/10/06,15.06
TSPL40F,01/11/06,15.12
TSPL40F,01/12/06,15.07
TSPL40F,01/13/06,15.07
TSPL40F,01/17/06,14.98
TSPL40F,01/18/06,14.91
TSPL40F,01/19/06,15.02
TSPL40F,01/20/06,14.83
TSPL40F,01/23/06,14.89
TSPL40F,01/24/06,14.94
TSPL40F,01/25/06,14.93
TSPL40F,01/26/06,15.03
TSPL40F,01/27/06,15.13
TSPL40F,01/30/06,15.13
TSPL40F,01/31/06,15.14
TSPL40F,02/01/06,15.15
TSPL40F,02/02/06,15.05
TSPL40F,02/03/06,14.98
TSPL40F,02/06/06,15.00
TSPL40F,02/07/06,14.88
TSPL40F,02/08/06,14.95
TSPL40F,02/09/06,14.95
TSPL40F,02/10/06,14.94
TSPL40F,02/13/06,14.88
TSPL40F,02/14/06,15.00
TSPL40F,02/15/06,15.01
TSPL40F,02/16/06,15.12
TSPL40F,02/17/06,15.09
TSPL40F,02/21/06,15.07
TSPL40F,02/22/06,15.15
TSPL40F,02/23/06,15.16
TSPL40F,02/24/06,15.19
TSPL40F,02/27/06,15.24
TSPL40F,02/28/06,15.13
TSPL40F,03/01/06,15.22
TSPL40F,03/02/06,15.2
TSPL40F,03/03/06,15.17
TSPL40F,03/06/06,15.11
TSPL40F,03/07/06,15.02
TSPL40F,03/08/06,15.02
TSPL40F,03/09/06,15.02
TSPL40F,03/10/06,15.09
TSPL40F,03/13/06,15.16
TSPL40F,03/14/06,15.29
TSPL40F,03/15/06,15.36
TSPL40F,03/16/06,15.38
TSPL40F,03/17/06,15.42
TSPL40F,03/20/06,15.43
TSPL40F,03/21/06,15.33
TSPL40F,03/22/06,15.41
TSPL40F,03/23/06,15.36
TSPL40F,03/24/06,15.41
TSPL40F,03/27/06,15.4
TSPL40F,03/28/06,15.31
TSPL40F,03/29/06,15.44
TSPL40F,03/30/06,15.47
TSPL40F,03/31/06,15.43
TSPL40F,04/03/06,15.47
TSPL40F,04/04/06,15.54
TSPL40F,04/05/06,15.6
TSPL40F,04/06/06,15.6
TSPL40F,04/07/06,15.47
TSPL40F,04/10/06,15.47
TSPL40F,04/11/06,15.37
TSPL40F,04/12/06,15.36
TSPL40F,04/13/06,15.37
TSPL40F,04/17/06,15.39
TSPL40F,04/18/06,15.61
TSPL40F,04/19/06,15.69
TSPL40F,04/20/06,15.66
TSPL40F,04/21/06,15.7
TSPL40F,04/24/06,15.66
TSPL40F,04/25/06,15.62
TSPL40F,04/26/06,15.66
TSPL40F,04/27/06,15.7
TSPL40F,04/28/06,15.7
TSPL40F,05/01/06,15.69
TSPL40F,05/02/06,15.78
TSPL40F,05/03/06,15.73
TSPL40F,05/04/06,15.79
TSPL40F,05/05/06,15.94
TSPL40F,05/08/06,15.96
TSPL40F,05/09/06,15.98
TSPL40F,05/10/06,15.96
TSPL40F,05/11/06,15.81
TSPL40F,05/12/06,15.63
TSPL40F,05/15/06,15.58
TSPL40F,05/16/06,15.55
TSPL40F,05/17/06,15.28
TSPL40F,05/18/06,15.21
TSPL40F,05/19/06,15.26
TSPL40F,05/22/06,15.12
TSPL40F,05/23/06,15.14
TSPL40F,05/24/06,15.09
TSPL40F,05/25/06,15.26
TSPL40F,05/26/06,15.34
TSPL40F,05/30/06,15.14
TSPL40F,05/31/06,15.25
TSPL40F,06/01/06,15.38
TSPL40F,06/02/06,15.47
TSPL40F,06/05/06,15.22
TSPL40F,06/06/06,15.13
TSPL40F,06/07/06,15.06
TSPL40F,06/08/06,14.97
TSPL40F,06/09/06,14.96
TSPL40F,06/12/06,14.76
TSPL40F,06/13/06,14.55
TSPL40F,06/14/06,14.63
TSPL40F,06/15/06,14.96
TSPL40F,06/16/06,14.9
TSPL40F,06/19/06,14.79
TSPL40F,06/20/06,14.79
TSPL40F,06/21/06,14.93
TSPL40F,06/22/06,14.89
TSPL40F,06/23/06,14.88
TSPL40F,06/26/06,14.93
TSPL40F,06/27/06,14.82
TSPL40F,06/28/06,14.88
TSPL40F,06/29/06,15.22
TSPL40F,06/30/06,15.29
TSPL40F,07/03/06,15.37
TSPL40F,07/05/06,15.24
TSPL40F,07/06/06,15.29
TSPL40F,07/07/06,15.22
TSPL40F,07/10/06,15.25
TSPL40F,07/11/06,15.29
TSPL40F,07/12/06,15.14
TSPL40F,07/13/06,14.93
TSPL40F,07/14/06,14.84
TSPL40F,07/17/06,14.78
TSPL40F,07/18/06,14.77
TSPL40F,07/19/06,15.05
TSPL40F,07/20/06,14.93
TSPL40F,07/21/06,14.86
TSPL40F,07/24/06,15.07
TSPL40F,07/25/06,15.13
TSPL40F,07/26/06,15.16
TSPL40F,07/27/06,15.12
TSPL40F,07/28/06,15.32
TSPL40F,07/31/06,15.31
TSPL40F,08/01/06,15.23
TSPL40F,08/02/06,15.33
TSPL40F,08/03/06,15.33
TSPL40F,08/04/06,15.36
TSPL40F,08/07/06,15.29
TSPL40F,08/08/06,15.26
TSPL40F,08/09/06,15.21
TSPL40F,08/10/06,15.25
TSPL40F,08/11/06,15.19
TSPL40F,08/14/06,15.21
TSPL40F,08/15/06,15.41
TSPL40F,08/16/06,15.55
TSPL40F,08/17/06,15.57
TSPL40F,08/18/06,15.59
TSPL40F,08/21/06,15.56
TSPL40F,08/22/06,15.57
TSPL40F,08/23/06,15.5
TSPL40F,08/24/06,15.51
TSPL40F,08/25/06,15.49
TSPL40F,08/28/06,15.55
TSPL40F,08/29/06,15.63
TSPL40F,08/30/06,15.64
TSPL40F,08/31/06,15.65
TSPL40F,09/01/06,15.71
TSPL40F,09/05/06,15.77
TSPL40F,09/06/06,15.61
TSPL40F,09/07/06,15.51
TSPL40F,09/08/06,15.54
TSPL40F,09/11/06,15.49
TSPL40F,09/12/06,15.66
TSPL40F,09/13/06,15.69
TSPL40F,09/14/06,15.7
TSPL40F,09/15/06,15.7
TSPL40F,09/18/06,15.72
TSPL40F,09/19/06,15.69
TSPL40F,09/20/06,15.76
TSPL40F,09/21/06,15.73
TSPL40F,09/22/06,15.68
TSPL40F,09/25/06,15.77
TSPL40F,09/26/06,15.84
TSPL40F,09/27/06,15.89
TSPL40F,09/28/06,15.9
TSPL40F,09/29/06,15.87
TSPL40F,10/02/06,15.86
TSPL40F,10/03/06,15.85
TSPL40F,10/04/06,16.02
TSPL40F,10/05/06,16.07
TSPL40F,10/06/06,16.01
TSPL40F,10/10/06,16.06
TSPL40F,10/11/06,16.03
TSPL40F,10/12/06,16.17
TSPL40F,10/13/06,16.18
TSPL40F,10/16/06,16.25
TSPL40F,10/17/06,16.19
TSPL40F,10/18/06,16.21
TSPL40F,10/19/06,16.25
TSPL40F,10/20/06,16.25
TSPL40F,10/23/06,16.3
TSPL40F,10/24/06,16.31
TSPL40F,10/25/06,16.37
TSPL40F,10/26/06,16.47
TSPL40F,10/27/06,16.39
TSPL40F,10/30/06,16.38
TSPL40F,10/31/06,16.39
TSPL40F,11/01/06,16.3
TSPL40F,11/02/06,16.3
TSPL40F,11/03/06,16.28
TSPL40F,11/06/06,16.42
TSPL40F,11/07/06,16.49
TSPL40F,11/08/06,16.5
TSPL40F,11/09/06,16.44
TSPL40F,11/10/06,16.49
TSPL40F,11/13/06,16.5
TSPL40F,11/14/06,16.61
TSPL40F,11/15/06,16.64
TSPL40F,11/16/06,16.65
TSPL40F,11/17/06,16.64
TSPL40F,11/20/06,16.62
TSPL40F,11/21/06,16.66
TSPL40F,11/22/06,16.73
TSPL40F,11/24/06,16.71
TSPL40F,11/27/06,16.53
TSPL40F,11/28/06,16.56
TSPL40F,11/29/06,16.72
TSPL40F,11/30/06,16.77
TSPL40F,12/01/06,16.74
TSPL40F,12/04/06,16.86
TSPL40F,12/05/06,16.91
TSPL40F,12/06/06,16.92
TSPL40F,12/07/06,16.89
TSPL40F,12/08/06,16.87
TSPL40F,12/11/06,16.9
TSPL40F,12/12/06,16.91
TSPL40F,12/13/06,16.93
TSPL40F,12/14/06,17.02
TSPL40F,12/15/06,17.03
TSPL40F,12/18/06,16.97
TSPL40F,12/19/06,16.98
TSPL40F,12/20/06,17.00
TSPL40F,12/21/06,16.96
TSPL40F,12/22/06,16.89
TSPL40F,12/26/06,16.94
TSPL40F,12/27/06,17.05
TSPL40F,12/28/06,17.04
TSPL40F,12/29/06,16.99
TSPL40F,01/03/07,17.03
TSPL40F,01/04/07,17.02
TSPL40F,01/05/07,16.89
TSPL40F,01/08/07,16.91
TSPL40F,01/09/07,16.93
TSPL40F,01/10/07,16.9
TSPL40F,01/11/07,17.00
TSPL40F,01/12/07,17.09
TSPL40F,01/16/07,17.11
TSPL40F,01/17/07,17.1
TSPL40F,01/18/07,17.06
TSPL40F,01/19/07,17.12
TSPL40F,01/22/07,17.07
TSPL40F,01/23/07,17.13
TSPL40F,01/24/07,17.24
TSPL40F,01/25/07,17.08
TSPL40F,01/26/07,17.06
TSPL40F,01/29/07,17.08
TSPL40F,01/30/07,17.16
TSPL40F,01/31/07,17.25
TSPL40F,02/01/07,17.34
TSPL40F,02/02/07,17.37
TSPL40F,02/05/07,17.35
TSPL40F,02/06/07,17.39
TSPL40F,02/07/07,17.45
TSPL40F,02/08/07,17.41
TSPL40F,02/09/07,17.34
TSPL40F,02/12/07,17.28
TSPL40F,02/13/07,17.39
TSPL40F,02/14/07,17.53
TSPL40F,02/15/07,17.56
TSPL40F,02/16/07,17.56
TSPL40F,02/20/07,17.61
TSPL40F,02/21/07,17.58
TSPL40F,02/22/07,17.59
TSPL40F,02/23/07,17.59
TSPL40F,02/26/07,17.6
TSPL40F,02/27/07,17.12
TSPL40F,02/28/07,17.14
TSPL40F,03/01/07,17.08
TSPL40F,03/02/07,16.9
TSPL40F,03/05/07,16.7
TSPL40F,03/06/07,16.97
TSPL40F,03/07/07,16.96
TSPL40F,03/08/07,17.08
TSPL40F,03/09/07,17.09
TSPL40F,03/12/07,17.15
TSPL40F,03/13/07,16.87
TSPL40F,03/14/07,16.9
TSPL40F,03/15/07,16.99
TSPL40F,03/16/07,16.95
TSPL40F,03/19/07,17.11
TSPL40F,03/20/07,17.21
TSPL40F,03/21/07,17.48
TSPL40F,03/22/07,17.47
TSPL40F,03/23/07,17.49
TSPL40F,03/26/07,17.48
TSPL40F,03/27/07,17.41
TSPL40F,03/28/07,17.31
TSPL40F,03/29/07,17.38
TSPL40F,03/30/07,17.37
TSPL40F,04/02/07,17.41
TSPL40F,04/03/07,17.54
TSPL40F,04/04/07,17.58
TSPL40F,04/05/07,17.63
TSPL40F,04/09/07,17.61
TSPL40F,04/10/07,17.69
TSPL40F,04/11/07,17.62
TSPL40F,04/12/07,17.68
TSPL40F,04/13/07,17.75
TSPL30F,08/01/05,13.64
TSPL30F,08/02/05,13.71
TSPL30F,08/03/05,13.72
TSPL30F,08/04/05,13.65
TSPL30F,08/05/05,13.55
TSPL30F,08/08/05,13.55
TSPL30F,08/09/05,13.6
TSPL30F,08/10/05,13.64
TSPL30F,08/11/05,13.72
TSPL30F,08/12/05,13.68
TSPL30F,08/15/05,13.69
TSPL30F,08/16/05,13.6
TSPL30F,08/17/05,13.59
TSPL30F,08/18/05,13.54
TSPL30F,08/19/05,13.56
TSPL30F,08/22/05,13.61
TSPL30F,08/23/05,13.58
TSPL30F,08/24/05,13.54
TSPL30F,08/25/05,13.55
TSPL30F,08/26/05,13.49
TSPL30F,08/29/05,13.52
TSPL30F,08/30/05,13.5
TSPL30F,08/31/05,13.65
TSPL30F,09/01/05,13.7
TSPL30F,09/02/05,13.68
TSPL30F,09/06/05,13.79
TSPL30F,09/07/05,13.82
TSPL30F,09/08/05,13.77
TSPL30F,09/09/05,13.85
TSPL30F,09/12/05,13.84
TSPL30F,09/13/05,13.77
TSPL30F,09/14/05,13.75
TSPL30F,09/15/05,13.74
TSPL30F,09/16/05,13.8
TSPL30F,09/19/05,13.76
TSPL30F,09/20/05,13.7
TSPL30F,09/21/05,13.64
TSPL30F,09/22/05,13.64
TSPL30F,09/23/05,13.64
TSPL30F,09/26/05,13.69
TSPL30F,09/27/05,13.67
TSPL30F,09/28/05,13.7
TSPL30F,09/29/05,13.8
TSPL30F,09/30/05,13.81
TSPL30F,10/03/05,13.79
TSPL30F,10/04/05,13.73
TSPL30F,10/05/05,13.58
TSPL30F,10/06/05,13.52
TSPL30F,10/07/05,13.54
TSPL30F,10/11/05,13.47
TSPL30F,10/12/05,13.39
TSPL30F,10/13/05,13.36
TSPL30F,10/14/05,13.46
TSPL30F,10/17/05,13.45
TSPL30F,10/18/05,13.35
TSPL30F,10/19/05,13.45
TSPL30F,10/20/05,13.32
TSPL30F,10/21/05,13.36
TSPL30F,10/24/05,13.51
TSPL30F,10/25/05,13.5
TSPL30F,10/26/05,13.47
TSPL30F,10/27/05,13.36
TSPL30F,10/28/05,13.48
TSPL30F,10/31/05,13.58
TSPL30F,11/01/05,13.58
TSPL30F,11/02/05,13.68
TSPL30F,11/03/05,13.73
TSPL30F,11/04/05,13.7
TSPL30F,11/07/05,13.73
TSPL30F,11/08/05,13.71
TSPL30F,11/09/05,13.71
TSPL30F,11/10/05,13.77
TSPL30F,11/14/05,13.79
TSPL30F,11/15/05,13.74
TSPL30F,11/16/05,13.75
TSPL30F,11/17/05,13.87
TSPL30F,11/18/05,13.93
TSPL30F,11/21/05,13.98
TSPL30F,11/22/05,14.05
TSPL30F,11/23/05,14.07
TSPL30F,11/25/05,14.07
TSPL30F,11/28/05,14.01
TSPL30F,11/29/05,14.00
TSPL30F,11/30/05,13.96
TSPL30F,12/01/05,14.1
TSPL30F,12/02/05,14.12
TSPL30F,12/05/05,14.1
TSPL30F,12/06/05,14.12
TSPL30F,12/07/05,14.08
TSPL30F,12/08/05,14.09
TSPL30F,12/09/05,14.12
TSPL30F,12/12/05,14.17
TSPL30F,12/13/05,14.2
TSPL30F,12/14/05,14.26
TSPL30F,12/15/05,14.21
TSPL30F,12/16/05,14.21
TSPL30F,12/19/05,14.16
TSPL30F,12/20/05,14.15
TSPL30F,12/21/05,14.19
TSPL30F,12/22/05,14.24
TSPL30F,12/23/05,14.26
TSPL30F,12/27/05,14.16
TSPL30F,12/28/05,14.21
TSPL30F,12/29/05,14.19
TSPL30F,12/30/05,14.13
TSPL30F,01/03/06,14.35
TSPL30F,01/04/06,14.43
TSPL30F,01/05/06,14.42
TSPL30F,01/06/06,14.53
TSPL30F,01/09/06,14.56
TSPL30F,01/10/06,14.54
TSPL30F,01/11/06,14.59
TSPL30F,01/12/06,14.54
TSPL30F,01/13/06,14.55
TSPL30F,01/17/06,14.48
TSPL30F,01/18/06,14.42
TSPL30F,01/19/06,14.51
TSPL30F,01/20/06,14.34
TSPL30F,01/23/06,14.4
TSPL30F,01/24/06,14.44
TSPL30F,01/25/06,14.43
TSPL30F,01/26/06,14.52
TSPL30F,01/27/06,14.6
TSPL30F,01/30/06,14.6
TSPL30F,01/31/06,14.61
TSPL30F,02/01/06,14.62
TSPL30F,02/02/06,14.53
TSPL30F,02/03/06,14.47
TSPL30F,02/06/06,14.49
TSPL30F,02/07/06,14.39
TSPL30F,02/08/06,14.45
TSPL30F,02/09/06,14.45
TSPL30F,02/10/06,14.44
TSPL30F,02/13/06,14.39
TSPL30F,02/14/06,14.49
TSPL30F,02/15/06,14.5
TSPL30F,02/16/06,14.59
TSPL30F,02/17/06,14.57
TSPL30F,02/21/06,14.56
TSPL30F,02/22/06,14.63
TSPL30F,02/23/06,14.63
TSPL30F,02/24/06,14.65
TSPL30F,02/27/06,14.7
TSPL30F,02/28/06,14.61
TSPL30F,03/01/06,14.69
TSPL30F,03/02/06,14.66
TSPL30F,03/03/06,14.64
TSPL30F,03/06/06,14.59
TSPL30F,03/07/06,14.52
TSPL30F,03/08/06,14.52
TSPL30F,03/09/06,14.52
TSPL30F,03/10/06,14.57
TSPL30F,03/13/06,14.63
TSPL30F,03/14/06,14.74
TSPL30F,03/15/06,14.81
TSPL30F,03/16/06,14.82
TSPL30F,03/17/06,14.85
TSPL30F,03/20/06,14.86
TSPL30F,03/21/06,14.78
TSPL30F,03/22/06,14.84
TSPL30F,03/23/06,14.81
TSPL30F,03/24/06,14.85
TSPL30F,03/27/06,14.84
TSPL30F,03/28/06,14.77
TSPL30F,03/29/06,14.88
TSPL30F,03/30/06,14.9
TSPL30F,03/31/06,14.86
TSPL30F,04/03/06,14.9
TSPL30F,04/04/06,14.96
TSPL30F,04/05/06,15.01
TSPL30F,04/06/06,15.01
TSPL30F,04/07/06,14.9
TSPL30F,04/10/06,14.9
TSPL30F,04/11/06,14.81
TSPL30F,04/12/06,14.81
TSPL30F,04/13/06,14.82
TSPL30F,04/17/06,14.83
TSPL30F,04/18/06,15.02
TSPL30F,04/19/06,15.08
TSPL30F,04/20/06,15.07
TSPL30F,04/21/06,15.09
TSPL30F,04/24/06,15.06
TSPL30F,04/25/06,15.03
TSPL30F,04/26/06,15.06
TSPL30F,04/27/06,15.09
TSPL30F,04/28/06,15.1
TSPL30F,05/01/06,15.09
TSPL30F,05/02/06,15.17
TSPL30F,05/03/06,15.12
TSPL30F,05/04/06,15.18
TSPL30F,05/05/06,15.3
TSPL30F,05/08/06,15.32
TSPL30F,05/09/06,15.34
TSPL30F,05/10/06,15.31
TSPL30F,05/11/06,15.19
TSPL30F,05/12/06,15.04
TSPL30F,05/15/06,15.00
TSPL30F,05/16/06,14.98
TSPL30F,05/17/06,14.75
TSPL30F,05/18/06,14.69
TSPL30F,05/19/06,14.73
TSPL30F,05/22/06,14.61
TSPL30F,05/23/06,14.62
TSPL30F,05/24/06,14.59
TSPL30F,05/25/06,14.73
TSPL30F,05/26/06,14.8
TSPL30F,05/30/06,14.63
TSPL30F,05/31/06,14.73
TSPL30F,06/01/06,14.84
TSPL30F,06/02/06,14.91
TSPL30F,06/05/06,14.7
TSPL30F,06/06/06,14.63
TSPL30F,06/07/06,14.57
TSPL30F,06/08/06,14.49
TSPL30F,06/09/06,14.48
TSPL30F,06/12/06,14.31
TSPL30F,06/13/06,14.14
TSPL30F,06/14/06,14.21
TSPL30F,06/15/06,14.49
TSPL30F,06/16/06,14.44
TSPL30F,06/19/06,14.35
TSPL30F,06/20/06,14.34
TSPL30F,06/21/06,14.46
TSPL30F,06/22/06,14.43
TSPL30F,06/23/06,14.42
TSPL30F,06/26/06,14.47
TSPL30F,06/27/06,14.37
TSPL30F,06/28/06,14.42
TSPL30F,06/29/06,14.71
TSPL30F,06/30/06,14.77
TSPL30F,07/03/06,14.84
TSPL30F,07/05/06,14.73
TSPL30F,07/06/06,14.77
TSPL30F,07/07/06,14.71
TSPL30F,07/10/06,14.74
TSPL30F,07/11/06,14.77
TSPL30F,07/12/06,14.64
TSPL30F,07/13/06,14.47
TSPL30F,07/14/06,14.39
TSPL30F,07/17/06,14.34
TSPL30F,07/18/06,14.33
TSPL30F,07/19/06,14.57
TSPL30F,07/20/06,14.47
TSPL30F,07/21/06,14.41
TSPL30F,07/24/06,14.59
TSPL30F,07/25/06,14.64
TSPL30F,07/26/06,14.66
TSPL30F,07/27/06,14.63
TSPL30F,07/28/06,14.8
TSPL30F,07/31/06,14.8
TSPL30F,08/01/06,14.72
TSPL30F,08/02/06,14.81
TSPL30F,08/03/06,14.82
TSPL30F,08/04/06,14.84
TSPL30F,08/07/06,14.78
TSPL30F,08/08/06,14.75
TSPL30F,08/09/06,14.71
TSPL30F,08/10/06,14.74
TSPL30F,08/11/06,14.7
TSPL30F,08/14/06,14.71
TSPL30F,08/15/06,14.88
TSPL30F,08/16/06,15.00
TSPL30F,08/17/06,15.02
TSPL30F,08/18/06,15.04
TSPL30F,08/21/06,15.01
TSPL30F,08/22/06,15.02
TSPL30F,08/23/06,14.96
TSPL30F,08/24/06,14.97
TSPL30F,08/25/06,14.95
TSPL30F,08/28/06,15.01
TSPL30F,08/29/06,15.07
TSPL30F,08/30/06,15.09
TSPL30F,08/31/06,15.09
TSPL30F,09/01/06,15.15
TSPL30F,09/05/06,15.19
TSPL30F,09/06/06,15.06
TSPL30F,09/07/06,14.97
TSPL30F,09/08/06,15.00
TSPL30F,09/11/06,14.97
TSPL30F,09/12/06,15.1
TSPL30F,09/13/06,15.14
TSPL30F,09/14/06,15.14
TSPL30F,09/15/06,15.14
TSPL30F,09/18/06,15.16
TSPL30F,09/19/06,15.13
TSPL30F,09/20/06,15.19
TSPL30F,09/21/06,15.17
TSPL30F,09/22/06,15.12
TSPL30F,09/25/06,15.2
TSPL30F,09/26/06,15.27
TSPL30F,09/27/06,15.3
TSPL30F,09/28/06,15.32
TSPL30F,09/29/06,15.29
TSPL30F,10/02/06,15.28
TSPL30F,10/03/06,15.28
TSPL30F,10/04/06,15.41
TSPL30F,10/05/06,15.46
TSPL30F,10/06/06,15.41
TSPL30F,10/10/06,15.45
TSPL30F,10/11/06,15.42
TSPL30F,10/12/06,15.55
TSPL30F,10/13/06,15.56
TSPL30F,10/16/06,15.62
TSPL30F,10/17/06,15.56
TSPL30F,10/18/06,15.58
TSPL30F,10/19/06,15.61
TSPL30F,10/20/06,15.62
TSPL30F,10/23/06,15.66
TSPL30F,10/24/06,15.67
TSPL30F,10/25/06,15.72
TSPL30F,10/26/06,15.8
TSPL30F,10/27/06,15.74
TSPL30F,10/30/06,15.73
TSPL30F,10/31/06,15.74
TSPL30F,11/01/06,15.66
TSPL30F,11/02/06,15.66
TSPL30F,11/03/06,15.64
TSPL30F,11/06/06,15.76
TSPL30F,11/07/06,15.82
TSPL30F,11/08/06,15.83
TSPL30F,11/09/06,15.78
TSPL30F,11/10/06,15.82
TSPL30F,11/13/06,15.83
TSPL30F,11/14/06,15.92
TSPL30F,11/15/06,15.95
TSPL30F,11/16/06,15.96
TSPL30F,11/17/06,15.95
TSPL30F,11/20/06,15.94
TSPL30F,11/21/06,15.97
TSPL30F,11/22/06,16.03
TSPL30F,11/24/06,16.02
TSPL30F,11/27/06,15.86
TSPL30F,11/28/06,15.89
TSPL30F,11/29/06,16.02
TSPL30F,11/30/06,16.06
TSPL30F,12/01/06,16.04
TSPL30F,12/04/06,16.14
TSPL30F,12/05/06,16.18
TSPL30F,12/06/06,16.19
TSPL30F,12/07/06,16.16
TSPL30F,12/08/06,16.15
TSPL30F,12/11/06,16.18
TSPL30F,12/12/06,16.18
TSPL30F,12/13/06,16.2
TSPL30F,12/14/06,16.28
TSPL30F,12/15/06,16.28
TSPL30F,12/18/06,16.24
TSPL30F,12/19/06,16.24
TSPL30F,12/20/06,16.26
TSPL30F,12/21/06,16.23
TSPL30F,12/22/06,16.17
TSPL30F,12/26/06,16.21
TSPL30F,12/27/06,16.31
TSPL30F,12/28/06,16.3
TSPL30F,12/29/06,16.25
TSPL30F,01/03/07,16.29
TSPL30F,01/04/07,16.28
TSPL30F,01/05/07,16.17
TSPL30F,01/08/07,16.19
TSPL30F,01/09/07,16.2
TSPL30F,01/10/07,16.18
TSPL30F,01/11/07,16.27
TSPL30F,01/12/07,16.35
TSPL30F,01/16/07,16.36
TSPL30F,01/17/07,16.36
TSPL30F,01/18/07,16.32
TSPL30F,01/19/07,16.37
TSPL30F,01/22/07,16.32
TSPL30F,01/23/07,16.38
TSPL30F,01/24/07,16.47
TSPL30F,01/25/07,16.33
TSPL30F,01/26/07,16.32
TSPL30F,01/29/07,16.34
TSPL30F,01/30/07,16.41
TSPL30F,01/31/07,16.48
TSPL30F,02/01/07,16.56
TSPL30F,02/02/07,16.58
TSPL30F,02/05/07,16.56
TSPL30F,02/06/07,16.6
TSPL30F,02/07/07,16.65
TSPL30F,02/08/07,16.62
TSPL30F,02/09/07,16.56
TSPL30F,02/12/07,16.51
TSPL30F,02/13/07,16.6
TSPL30F,02/14/07,16.72
TSPL30F,02/15/07,16.75
TSPL30F,02/16/07,16.74
TSPL30F,02/20/07,16.79
TSPL30F,02/21/07,16.76
TSPL30F,02/22/07,16.77
TSPL30F,02/23/07,16.77
TSPL30F,02/26/07,16.78
TSPL30F,02/27/07,16.37
TSPL30F,02/28/07,16.4
TSPL30F,03/01/07,16.34
TSPL30F,03/02/07,16.19
TSPL30F,03/05/07,16.03
TSPL30F,03/06/07,16.25
TSPL30F,03/07/07,16.24
TSPL30F,03/08/07,16.34
TSPL30F,03/09/07,16.36
TSPL30F,03/12/07,16.4
TSPL30F,03/13/07,16.17
TSPL30F,03/14/07,16.2
TSPL30F,03/15/07,16.27
TSPL30F,03/16/07,16.24
TSPL30F,03/19/07,16.38
TSPL30F,03/20/07,16.46
TSPL30F,03/21/07,16.68
TSPL30F,03/22/07,16.68
TSPL30F,03/23/07,16.69
TSPL30F,03/26/07,16.69
TSPL30F,03/27/07,16.63
TSPL30F,03/28/07,16.54
TSPL30F,03/29/07,16.6
TSPL30F,03/30/07,16.59
TSPL30F,04/02/07,16.63
TSPL30F,04/03/07,16.74
TSPL30F,04/04/07,16.77
TSPL30F,04/05/07,16.81
TSPL30F,04/09/07,16.8
TSPL30F,04/10/07,16.86
TSPL30F,04/11/07,16.8
TSPL30F,04/12/07,16.86
TSPL30F,04/13/07,16.92
TSPL20F,08/01/05,13.25
TSPL20F,08/02/05,13.31
TSPL20F,08/03/05,13.32
TSPL20F,08/04/05,13.26
TSPL20F,08/05/05,13.18
TSPL20F,08/08/05,13.18
TSPL20F,08/09/05,13.22
TSPL20F,08/10/05,13.26
TSPL20F,08/11/05,13.32
TSPL20F,08/12/05,13.29
TSPL20F,08/15/05,13.3
TSPL20F,08/16/05,13.23
TSPL20F,08/17/05,13.22
TSPL20F,08/18/05,13.18
TSPL20F,08/19/05,13.19
TSPL20F,08/22/05,13.24
TSPL20F,08/23/05,13.21
TSPL20F,08/24/05,13.18
TSPL20F,08/25/05,13.18
TSPL20F,08/26/05,13.14
TSPL20F,08/29/05,13.16
TSPL20F,08/30/05,13.14
TSPL20F,08/31/05,13.27
TSPL20F,09/01/05,13.31
TSPL20F,09/02/05,13.3
TSPL20F,09/06/05,13.39
TSPL20F,09/07/05,13.41
TSPL20F,09/08/05,13.38
TSPL20F,09/09/05,13.44
TSPL20F,09/12/05,13.43
TSPL20F,09/13/05,13.37
TSPL20F,09/14/05,13.36
TSPL20F,09/15/05,13.35
TSPL20F,09/16/05,13.4
TSPL20F,09/19/05,13.37
TSPL20F,09/20/05,13.32
TSPL20F,09/21/05,13.27
TSPL20F,09/22/05,13.27
TSPL20F,09/23/05,13.27
TSPL20F,09/26/05,13.31
TSPL20F,09/27/05,13.29
TSPL20F,09/28/05,13.32
TSPL20F,09/29/05,13.41
TSPL20F,09/30/05,13.41
TSPL20F,10/03/05,13.4
TSPL20F,10/04/05,13.35
TSPL20F,10/05/05,13.23
TSPL20F,10/06/05,13.18
TSPL20F,10/07/05,13.19
TSPL20F,10/11/05,13.13
TSPL20F,10/12/05,13.07
TSPL20F,10/13/05,13.04
TSPL20F,10/14/05,13.12
TSPL20F,10/17/05,13.12
TSPL20F,10/18/05,13.03
TSPL20F,10/19/05,13.12
TSPL20F,10/20/05,13.00
TSPL20F,10/21/05,13.04
TSPL20F,10/24/05,13.16
TSPL20F,10/25/05,13.16
TSPL20F,10/26/05,13.13
TSPL20F,10/27/05,13.04
TSPL20F,10/28/05,13.14
TSPL20F,10/31/05,13.23
TSPL20F,11/01/05,13.22
TSPL20F,11/02/05,13.31
TSPL20F,11/03/05,13.35
TSPL20F,11/04/05,13.33
TSPL20F,11/07/05,13.35
TSPL20F,11/08/05,13.33
TSPL20F,11/09/05,13.33
TSPL20F,11/10/05,13.38
TSPL20F,11/14/05,13.4
TSPL20F,11/15/05,13.36
TSPL20F,11/16/05,13.37
TSPL20F,11/17/05,13.47
TSPL20F,11/18/05,13.53
TSPL20F,11/21/05,13.57
TSPL20F,11/22/05,13.62
TSPL20F,11/23/05,13.64
TSPL20F,11/25/05,13.64
TSPL20F,11/28/05,13.59
TSPL20F,11/29/05,13.59
TSPL20F,11/30/05,13.55
TSPL20F,12/01/05,13.67
TSPL20F,12/02/05,13.68
TSPL20F,12/05/05,13.67
TSPL20F,12/06/05,13.69
TSPL20F,12/07/05,13.65
TSPL20F,12/08/05,13.66
TSPL20F,12/09/05,13.69
TSPL20F,12/12/05,13.73
TSPL20F,12/13/05,13.76
TSPL20F,12/14/05,13.8
TSPL20F,12/15/05,13.76
TSPL20F,12/16/05,13.77
TSPL20F,12/19/05,13.73
TSPL20F,12/20/05,13.72
TSPL20F,12/21/05,13.75
TSPL20F,12/22/05,13.79
TSPL20F,12/23/05,13.81
TSPL20F,12/27/05,13.73
TSPL20F,12/28/05,13.77
TSPL20F,12/29/05,13.76
TSPL20F,12/30/05,13.7
TSPL20F,01/03/06,13.89
TSPL20F,01/04/06,13.95
TSPL20F,01/05/06,13.95
TSPL20F,01/06/06,14.04
TSPL20F,01/09/06,14.06
TSPL20F,01/10/06,14.04
TSPL20F,01/11/06,14.08
TSPL20F,01/12/06,14.05
TSPL20F,01/13/06,14.05
TSPL20F,01/17/06,13.99
TSPL20F,01/18/06,13.94
TSPL20F,01/19/06,14.02
TSPL20F,01/20/06,13.88
TSPL20F,01/23/06,13.93
TSPL20F,01/24/06,13.96
TSPL20F,01/25/06,13.95
TSPL20F,01/26/06,14.03
TSPL20F,01/27/06,14.1
TSPL20F,01/30/06,14.1
TSPL20F,01/31/06,14.1
TSPL20F,02/01/06,14.11
TSPL20F,02/02/06,14.04
TSPL20F,02/03/06,13.99
TSPL20F,02/06/06,14.00
TSPL20F,02/07/06,13.92
TSPL20F,02/08/06,13.97
TSPL20F,02/09/06,13.97
TSPL20F,02/10/06,13.97
TSPL20F,02/13/06,13.93
TSPL20F,02/14/06,14.01
TSPL20F,02/15/06,14.02
TSPL20F,02/16/06,14.1
TSPL20F,02/17/06,14.08
TSPL20F,02/21/06,14.07
TSPL20F,02/22/06,14.13
TSPL20F,02/23/06,14.13
TSPL20F,02/24/06,14.15
TSPL20F,02/27/06,14.19
TSPL20F,02/28/06,14.11
TSPL20F,03/01/06,14.18
TSPL20F,03/02/06,14.16
TSPL20F,03/03/06,14.14
TSPL20F,03/06/06,14.1
TSPL20F,03/07/06,14.04
TSPL20F,03/08/06,14.04
TSPL20F,03/09/06,14.04
TSPL20F,03/10/06,14.09
TSPL20F,03/13/06,14.14
TSPL20F,03/14/06,14.23
TSPL20F,03/15/06,14.28
TSPL20F,03/16/06,14.3
TSPL20F,03/17/06,14.32
TSPL20F,03/20/06,14.33
TSPL20F,03/21/06,14.27
TSPL20F,03/22/06,14.32
TSPL20F,03/23/06,14.28
TSPL20F,03/24/06,14.32
TSPL20F,03/27/06,14.31
TSPL20F,03/28/06,14.25
TSPL20F,03/29/06,14.34
TSPL20F,03/30/06,14.36
TSPL20F,03/31/06,14.33
TSPL20F,04/03/06,14.36
TSPL20F,04/04/06,14.41
TSPL20F,04/05/06,14.45
TSPL20F,04/06/06,14.46
TSPL20F,04/07/06,14.36
TSPL20F,04/10/06,14.37
TSPL20F,04/11/06,14.3
TSPL20F,04/12/06,14.29
TSPL20F,04/13/06,14.3
TSPL20F,04/17/06,14.31
TSPL20F,04/18/06,14.47
TSPL20F,04/19/06,14.52
TSPL20F,04/20/06,14.51
TSPL20F,04/21/06,14.53
TSPL20F,04/24/06,14.5
TSPL20F,04/25/06,14.48
TSPL20F,04/26/06,14.5
TSPL20F,04/27/06,14.53
TSPL20F,04/28/06,14.54
TSPL20F,05/01/06,14.53
TSPL20F,05/02/06,14.6
TSPL20F,05/03/06,14.56
TSPL20F,05/04/06,14.6
TSPL20F,05/05/06,14.71
TSPL20F,05/08/06,14.72
TSPL20F,05/09/06,14.74
TSPL20F,05/10/06,14.72
TSPL20F,05/11/06,14.62
TSPL20F,05/12/06,14.49
TSPL20F,05/15/06,14.46
TSPL20F,05/16/06,14.45
TSPL20F,05/17/06,14.25
TSPL20F,05/18/06,14.21
TSPL20F,05/19/06,14.24
TSPL20F,05/22/06,14.15
TSPL20F,05/23/06,14.16
TSPL20F,05/24/06,14.13
TSPL20F,05/25/06,14.25
TSPL20F,05/26/06,14.3
TSPL20F,05/30/06,14.17
TSPL20F,05/31/06,14.24
TSPL20F,06/01/06,14.33
TSPL20F,06/02/06,14.4
TSPL20F,06/05/06,14.22
TSPL20F,06/06/06,14.16
TSPL20F,06/07/06,14.11
TSPL20F,06/08/06,14.05
TSPL20F,06/09/06,14.04
TSPL20F,06/12/06,13.9
TSPL20F,06/13/06,13.75
TSPL20F,06/14/06,13.82
TSPL20F,06/15/06,14.05
TSPL20F,06/16/06,14.01
TSPL20F,06/19/06,13.93
TSPL20F,06/20/06,13.93
TSPL20F,06/21/06,14.03
TSPL20F,06/22/06,14.00
TSPL20F,06/23/06,14.00
TSPL20F,06/26/06,14.03
TSPL20F,06/27/06,13.95
TSPL20F,06/28/06,14.00
TSPL20F,06/29/06,14.24
TSPL20F,06/30/06,14.28
TSPL20F,07/03/06,14.35
TSPL20F,07/05/06,14.25
TSPL20F,07/06/06,14.29
TSPL20F,07/07/06,14.24
TSPL20F,07/10/06,14.27
TSPL20F,07/11/06,14.3
TSPL20F,07/12/06,14.19
TSPL20F,07/13/06,14.04
TSPL20F,07/14/06,13.98
TSPL20F,07/17/06,13.94
TSPL20F,07/18/06,13.93
TSPL20F,07/19/06,14.13
TSPL20F,07/20/06,14.05
TSPL20F,07/21/06,14.00
TSPL20F,07/24/06,14.15
TSPL20F,07/25/06,14.2
TSPL20F,07/26/06,14.21
TSPL20F,07/27/06,14.19
TSPL20F,07/28/06,14.33
TSPL20F,07/31/06,14.33
TSPL20F,08/01/06,14.27
TSPL20F,08/02/06,14.34
TSPL20F,08/03/06,14.34
TSPL20F,08/04/06,14.37
TSPL20F,08/07/06,14.32
TSPL20F,08/08/06,14.3
TSPL20F,08/09/06,14.27
TSPL20F,08/10/06,14.29
TSPL20F,08/11/06,14.25
TSPL20F,08/14/06,14.27
TSPL20F,08/15/06,14.41
TSPL20F,08/16/06,14.51
TSPL20F,08/17/06,14.52
TSPL20F,08/18/06,14.54
TSPL20F,08/21/06,14.52
TSPL20F,08/22/06,14.52
TSPL20F,08/23/06,14.47
TSPL20F,08/24/06,14.48
TSPL20F,08/25/06,14.47
TSPL20F,08/28/06,14.52
TSPL20F,08/29/06,14.57
TSPL20F,08/30/06,14.58
TSPL20F,08/31/06,14.59
TSPL20F,09/01/06,14.63
TSPL20F,09/05/06,14.67
TSPL20F,09/06/06,14.56
TSPL20F,09/07/06,14.49
TSPL20F,09/08/06,14.51
TSPL20F,09/11/06,14.48
TSPL20F,09/12/06,14.6
TSPL20F,09/13/06,14.62
TSPL20F,09/14/06,14.63
TSPL20F,09/15/06,14.63
TSPL20F,09/18/06,14.64
TSPL20F,09/19/06,14.62
TSPL20F,09/20/06,14.67
TSPL20F,09/21/06,14.66
TSPL20F,09/22/06,14.62
TSPL20F,09/25/06,14.68
TSPL20F,09/26/06,14.74
TSPL20F,09/27/06,14.77
TSPL20F,09/28/06,14.78
TSPL20F,09/29/06,14.76
TSPL20F,10/02/06,14.75
TSPL20F,10/03/06,14.75
TSPL20F,10/04/06,14.86
TSPL20F,10/05/06,14.9
TSPL20F,10/06/06,14.85
TSPL20F,10/10/06,14.89
TSPL20F,10/11/06,14.87
TSPL20F,10/12/06,14.97
TSPL20F,10/13/06,14.98
TSPL20F,10/16/06,15.03
TSPL20F,10/17/06,14.98
TSPL20F,10/18/06,15.00
TSPL20F,10/19/06,15.03
TSPL20F,10/20/06,15.03
TSPL20F,10/23/06,15.07
TSPL20F,10/24/06,15.08
TSPL20F,10/25/06,15.12
TSPL20F,10/26/06,15.19
TSPL20F,10/27/06,15.13
TSPL20F,10/30/06,15.12
TSPL20F,10/31/06,15.13
TSPL20F,11/01/06,15.08
TSPL20F,11/02/06,15.07
TSPL20F,11/03/06,15.05
TSPL20F,11/06/06,15.16
TSPL20F,11/07/06,15.21
TSPL20F,11/08/06,15.21
TSPL20F,11/09/06,15.17
TSPL20F,11/10/06,15.2
TSPL20F,11/13/06,15.21
TSPL20F,11/14/06,15.29
TSPL20F,11/15/06,15.31
TSPL20F,11/16/06,15.32
TSPL20F,11/17/06,15.31
TSPL20F,11/20/06,15.3
TSPL20F,11/21/06,15.32
TSPL20F,11/22/06,15.38
TSPL20F,11/24/06,15.36
TSPL20F,11/27/06,15.24
TSPL20F,11/28/06,15.26
TSPL20F,11/29/06,15.37
TSPL20F,11/30/06,15.4
TSPL20F,12/01/06,15.39
TSPL20F,12/04/06,15.47
TSPL20F,12/05/06,15.5
TSPL20F,12/06/06,15.51
TSPL20F,12/07/06,15.49
TSPL20F,12/08/06,15.48
TSPL20F,12/11/06,15.5
TSPL20F,12/12/06,15.51
TSPL20F,12/13/06,15.52
TSPL20F,12/14/06,15.59
TSPL20F,12/15/06,15.59
TSPL20F,12/18/06,15.56
TSPL20F,12/19/06,15.57
TSPL20F,12/20/06,15.58
TSPL20F,12/21/06,15.55
TSPL20F,12/22/06,15.51
TSPL20F,12/26/06,15.54
TSPL20F,12/27/06,15.62
TSPL20F,12/28/06,15.61
TSPL20F,12/29/06,15.58
TSPL20F,01/03/07,15.61
TSPL20F,01/04/07,15.6
TSPL20F,01/05/07,15.51
TSPL20F,01/08/07,15.53
TSPL20F,01/09/07,15.54
TSPL20F,01/10/07,15.52
TSPL20F,01/11/07,15.59
TSPL20F,01/12/07,15.65
TSPL20F,01/16/07,15.67
TSPL20F,01/17/07,15.66
TSPL20F,01/18/07,15.63
TSPL20F,01/19/07,15.67
TSPL20F,01/22/07,15.64
TSPL20F,01/23/07,15.68
TSPL20F,01/24/07,15.76
TSPL20F,01/25/07,15.65
TSPL20F,01/26/07,15.64
TSPL20F,01/29/07,15.65
TSPL20F,01/30/07,15.71
TSPL20F,01/31/07,15.77
TSPL20F,02/01/07,15.83
TSPL20F,02/02/07,15.85
TSPL20F,02/05/07,15.84
TSPL20F,02/06/07,15.87
TSPL20F,02/07/07,15.9
TSPL20F,02/08/07,15.88
TSPL20F,02/09/07,15.83
TSPL20F,02/12/07,15.79
TSPL20F,02/13/07,15.87
TSPL20F,02/14/07,15.96
TSPL20F,02/15/07,15.99
TSPL20F,02/16/07,15.98
TSPL20F,02/20/07,16.02
TSPL20F,02/21/07,16.00
TSPL20F,02/22/07,16.01
TSPL20F,02/23/07,16.01
TSPL20F,02/26/07,16.02
TSPL20F,02/27/07,15.69
TSPL20F,02/28/07,15.71
TSPL20F,03/01/07,15.66
TSPL20F,03/02/07,15.54
TSPL20F,03/05/07,15.41
TSPL20F,03/06/07,15.59
TSPL20F,03/07/07,15.59
TSPL20F,03/08/07,15.67
TSPL20F,03/09/07,15.68
TSPL20F,03/12/07,15.72
TSPL20F,03/13/07,15.53
TSPL20F,03/14/07,15.55
TSPL20F,03/15/07,15.61
TSPL20F,03/16/07,15.59
TSPL20F,03/19/07,15.7
TSPL20F,03/20/07,15.77
TSPL20F,03/21/07,15.95
TSPL20F,03/22/07,15.95
TSPL20F,03/23/07,15.96
TSPL20F,03/26/07,15.96
TSPL20F,03/27/07,15.91
TSPL20F,03/28/07,15.84
TSPL20F,03/29/07,15.88
TSPL20F,03/30/07,15.88
TSPL20F,04/02/07,15.91
TSPL20F,04/03/07,16.00
TSPL20F,04/04/07,16.03
TSPL20F,04/05/07,16.06
TSPL20F,04/09/07,16.05
TSPL20F,04/10/07,16.1
TSPL20F,04/11/07,16.06
TSPL20F,04/12/07,16.1
TSPL20F,04/13/07,16.15
TSPL10F,08/01/05,12.7
TSPL10F,08/02/05,12.74
TSPL10F,08/03/05,12.75
TSPL10F,08/04/05,12.71
TSPL10F,08/05/05,12.65
TSPL10F,08/08/05,12.65
TSPL10F,08/09/05,12.68
TSPL10F,08/10/05,12.71
TSPL10F,08/11/05,12.76
TSPL10F,08/12/05,12.74
TSPL10F,08/15/05,12.74
TSPL10F,08/16/05,12.69
TSPL10F,08/17/05,12.68
TSPL10F,08/18/05,12.65
TSPL10F,08/19/05,12.67
TSPL10F,08/22/05,12.7
TSPL10F,08/23/05,12.68
TSPL10F,08/24/05,12.65
TSPL10F,08/25/05,12.66
TSPL10F,08/26/05,12.63
TSPL10F,08/29/05,12.64
TSPL10F,08/30/05,12.63
TSPL10F,08/31/05,12.72
TSPL10F,09/01/05,12.75
TSPL10F,09/02/05,12.75
TSPL10F,09/06/05,12.82
TSPL10F,09/07/05,12.83
TSPL10F,09/08/05,12.81
TSPL10F,09/09/05,12.86
TSPL10F,09/12/05,12.85
TSPL10F,09/13/05,12.81
TSPL10F,09/14/05,12.8
TSPL10F,09/15/05,12.79
TSPL10F,09/16/05,12.83
TSPL10F,09/19/05,12.8
TSPL10F,09/20/05,12.77
TSPL10F,09/21/05,12.73
TSPL10F,09/22/05,12.73
TSPL10F,09/23/05,12.73
TSPL10F,09/26/05,12.76
TSPL10F,09/27/05,12.75
TSPL10F,09/28/05,12.78
TSPL10F,09/29/05,12.84
TSPL10F,09/30/05,12.84
TSPL10F,10/03/05,12.83
TSPL10F,10/04/05,12.8
TSPL10F,10/05/05,12.71
TSPL10F,10/06/05,12.67
TSPL10F,10/07/05,12.68
TSPL10F,10/11/05,12.64
TSPL10F,10/12/05,12.6
TSPL10F,10/13/05,12.58
TSPL10F,10/14/05,12.64
TSPL10F,10/17/05,12.64
TSPL10F,10/18/05,12.57
TSPL10F,10/19/05,12.64
TSPL10F,10/20/05,12.55
TSPL10F,10/21/05,12.58
TSPL10F,10/24/05,12.67
TSPL10F,10/25/05,12.67
TSPL10F,10/26/05,12.65
TSPL10F,10/27/05,12.58
TSPL10F,10/28/05,12.66
TSPL10F,10/31/05,12.72
TSPL10F,11/01/05,12.72
TSPL10F,11/02/05,12.78
TSPL10F,11/03/05,12.81
TSPL10F,11/04/05,12.79
TSPL10F,11/07/05,12.81
TSPL10F,11/08/05,12.8
TSPL10F,11/09/05,12.8
TSPL10F,11/10/05,12.83
TSPL10F,11/14/05,12.85
TSPL10F,11/15/05,12.82
TSPL10F,11/16/05,12.83
TSPL10F,11/17/05,12.9
TSPL10F,11/18/05,12.94
TSPL10F,11/21/05,12.97
TSPL10F,11/22/05,13.01
TSPL10F,11/23/05,13.02
TSPL10F,11/25/05,13.03
TSPL10F,11/28/05,12.99
TSPL10F,11/29/05,12.99
TSPL10F,11/30/05,12.96
TSPL10F,12/01/05,13.05
TSPL10F,12/02/05,13.05
TSPL10F,12/05/05,13.05
TSPL10F,12/06/05,13.06
TSPL10F,12/07/05,13.04
TSPL10F,12/08/05,13.04
TSPL10F,12/09/05,13.06
TSPL10F,12/12/05,13.09
TSPL10F,12/13/05,13.12
TSPL10F,12/14/05,13.15
TSPL10F,12/15/05,13.12
TSPL10F,12/16/05,13.13
TSPL10F,12/19/05,13.1
TSPL10F,12/20/05,13.1
TSPL10F,12/21/05,13.12
TSPL10F,12/22/05,13.15
TSPL10F,12/23/05,13.16
TSPL10F,12/27/05,13.1
TSPL10F,12/28/05,13.13
TSPL10F,12/29/05,13.12
TSPL10F,12/30/05,13.08
TSPL10F,01/03/06,13.22
TSPL10F,01/04/06,13.26
TSPL10F,01/05/06,13.26
TSPL10F,01/06/06,13.32
TSPL10F,01/09/06,13.34
TSPL10F,01/10/06,13.33
TSPL10F,01/11/06,13.35
TSPL10F,01/12/06,13.33
TSPL10F,01/13/06,13.34
TSPL10F,01/17/06,13.3
TSPL10F,01/18/06,13.26
TSPL10F,01/19/06,13.31
TSPL10F,01/20/06,13.22
TSPL10F,01/23/06,13.25
TSPL10F,01/24/06,13.27
TSPL10F,01/25/06,13.27
TSPL10F,01/26/06,13.32
TSPL10F,01/27/06,13.37
TSPL10F,01/30/06,13.37
TSPL10F,01/31/06,13.37
TSPL10F,02/01/06,13.38
TSPL10F,02/02/06,13.33
TSPL10F,02/03/06,13.3
TSPL10F,02/06/06,13.31
TSPL10F,02/07/06,13.25
TSPL10F,02/08/06,13.29
TSPL10F,02/09/06,13.29
TSPL10F,02/10/06,13.28
TSPL10F,02/13/06,13.26
TSPL10F,02/14/06,13.32
TSPL10F,02/15/06,13.33
TSPL10F,02/16/06,13.38
TSPL10F,02/17/06,13.36
TSPL10F,02/21/06,13.36
TSPL10F,02/22/06,13.4
TSPL10F,02/23/06,13.41
TSPL10F,02/24/06,13.42
TSPL10F,02/27/06,13.45
TSPL10F,02/28/06,13.39
TSPL10F,03/01/06,13.44
TSPL10F,03/02/06,13.43
TSPL10F,03/03/06,13.41
TSPL10F,03/06/06,13.39
TSPL10F,03/07/06,13.35
TSPL10F,03/08/06,13.35
TSPL10F,03/09/06,13.35
TSPL10F,03/10/06,13.38
TSPL10F,03/13/06,13.42
TSPL10F,03/14/06,13.48
TSPL10F,03/15/06,13.52
TSPL10F,03/16/06,13.53
TSPL10F,03/17/06,13.55
TSPL10F,03/20/06,13.56
TSPL10F,03/21/06,13.51
TSPL10F,03/22/06,13.55
TSPL10F,03/23/06,13.52
TSPL10F,03/24/06,13.55
TSPL10F,03/27/06,13.55
TSPL10F,03/28/06,13.5
TSPL10F,03/29/06,13.56
TSPL10F,03/30/06,13.58
TSPL10F,03/31/06,13.55
TSPL10F,04/03/06,13.58
TSPL10F,04/04/06,13.61
TSPL10F,04/05/06,13.64
TSPL10F,04/06/06,13.65
TSPL10F,04/07/06,13.58
TSPL10F,04/10/06,13.59
TSPL10F,04/11/06,13.54
TSPL10F,04/12/06,13.54
TSPL10F,04/13/06,13.54
TSPL10F,04/17/06,13.55
TSPL10F,04/18/06,13.66
TSPL10F,04/19/06,13.69
TSPL10F,04/20/06,13.68
TSPL10F,04/21/06,13.7
TSPL10F,04/24/06,13.69
TSPL10F,04/25/06,13.67
TSPL10F,04/26/06,13.69
TSPL10F,04/27/06,13.71
TSPL10F,04/28/06,13.71
TSPL10F,05/01/06,13.71
TSPL10F,05/02/06,13.75
TSPL10F,05/03/06,13.73
TSPL10F,05/04/06,13.76
TSPL10F,05/05/06,13.83
TSPL10F,05/08/06,13.84
TSPL10F,05/09/06,13.85
TSPL10F,05/10/06,13.84
TSPL10F,05/11/06,13.77
TSPL10F,05/12/06,13.69
TSPL10F,05/15/06,13.67
TSPL10F,05/16/06,13.66
TSPL10F,05/17/06,13.53
TSPL10F,05/18/06,13.5
TSPL10F,05/19/06,13.53
TSPL10F,05/22/06,13.46
TSPL10F,05/23/06,13.47
TSPL10F,05/24/06,13.45
TSPL10F,05/25/06,13.53
TSPL10F,05/26/06,13.57
TSPL10F,05/30/06,13.48
TSPL10F,05/31/06,13.53
TSPL10F,06/01/06,13.59
TSPL10F,06/02/06,13.64
TSPL10F,06/05/06,13.52
TSPL10F,06/06/06,13.48
TSPL10F,06/07/06,13.45
TSPL10F,06/08/06,13.41
TSPL10F,06/09/06,13.4
TSPL10F,06/12/06,13.31
TSPL10F,06/13/06,13.21
TSPL10F,06/14/06,13.26
TSPL10F,06/15/06,13.41
TSPL10F,06/16/06,13.38
TSPL10F,06/19/06,13.34
TSPL10F,06/20/06,13.34
TSPL10F,06/21/06,13.4
TSPL10F,06/22/06,13.38
TSPL10F,06/23/06,13.38
TSPL10F,06/26/06,13.4
TSPL10F,06/27/06,13.35
TSPL10F,06/28/06,13.38
TSPL10F,06/29/06,13.55
TSPL10F,06/30/06,13.58
TSPL10F,07/03/06,13.62
TSPL10F,07/05/06,13.56
TSPL10F,07/06/06,13.59
TSPL10F,07/07/06,13.56
TSPL10F,07/10/06,13.58
TSPL10F,07/11/06,13.6
TSPL10F,07/12/06,13.52
TSPL10F,07/13/06,13.43
TSPL10F,07/14/06,13.39
TSPL10F,07/17/06,13.36
TSPL10F,07/18/06,13.36
TSPL10F,07/19/06,13.49
TSPL10F,07/20/06,13.44
TSPL10F,07/21/06,13.41
TSPL10F,07/24/06,13.51
TSPL10F,07/25/06,13.54
TSPL10F,07/26/06,13.55
TSPL10F,07/27/06,13.54
TSPL10F,07/28/06,13.63
TSPL10F,07/31/06,13.63
TSPL10F,08/01/06,13.6
TSPL10F,08/02/06,13.65
TSPL10F,08/03/06,13.65
TSPL10F,08/04/06,13.66
TSPL10F,08/07/06,13.63
TSPL10F,08/08/06,13.62
TSPL10F,08/09/06,13.6
TSPL10F,08/10/06,13.62
TSPL10F,08/11/06,13.59
TSPL10F,08/14/06,13.6
TSPL10F,08/15/06,13.7
TSPL10F,08/16/06,13.76
TSPL10F,08/17/06,13.77
TSPL10F,08/18/06,13.79
TSPL10F,08/21/06,13.77
TSPL10F,08/22/06,13.78
TSPL10F,08/23/06,13.75
TSPL10F,08/24/06,13.75
TSPL10F,08/25/06,13.74
TSPL10F,08/28/06,13.78
TSPL10F,08/29/06,13.81
TSPL10F,08/30/06,13.82
TSPL10F,08/31/06,13.82
TSPL10F,09/01/06,13.85
TSPL10F,09/05/06,13.88
TSPL10F,09/06/06,13.81
TSPL10F,09/07/06,13.76
TSPL10F,09/08/06,13.78
TSPL10F,09/11/06,13.76
TSPL10F,09/12/06,13.84
TSPL10F,09/13/06,13.85
TSPL10F,09/14/06,13.86
TSPL10F,09/15/06,13.86
TSPL10F,09/18/06,13.87
TSPL10F,09/19/06,13.86
TSPL10F,09/20/06,13.89
TSPL10F,09/21/06,13.88
TSPL10F,09/22/06,13.86
TSPL10F,09/25/06,13.91
TSPL10F,09/26/06,13.94
TSPL10F,09/27/06,13.96
TSPL10F,09/28/06,13.97
TSPL10F,09/29/06,13.96
TSPL10F,10/02/06,13.95
TSPL10F,10/03/06,13.95
TSPL10F,10/04/06,14.03
TSPL10F,10/05/06,14.05
TSPL10F,10/06/06,14.02
TSPL10F,10/10/06,14.04
TSPL10F,10/11/06,14.03
TSPL10F,10/12/06,14.09
TSPL10F,10/13/06,14.1
TSPL10F,10/16/06,14.13
TSPL10F,10/17/06,14.11
TSPL10F,10/18/06,14.12
TSPL10F,10/19/06,14.13
TSPL10F,10/20/06,14.14
TSPL10F,10/23/06,14.17
TSPL10F,10/24/06,14.17
TSPL10F,10/25/06,14.2
TSPL10F,10/26/06,14.24
TSPL10F,10/27/06,14.21
TSPL10F,10/30/06,14.2
TSPL10F,10/31/06,14.21
TSPL10F,11/01/06,14.18
TSPL10F,11/02/06,14.18
TSPL10F,11/03/06,14.16
TSPL10F,11/06/06,14.23
TSPL10F,11/07/06,14.26
TSPL10F,11/08/06,14.27
TSPL10F,11/09/06,14.24
TSPL10F,11/10/06,14.26
TSPL10F,11/13/06,14.27
TSPL10F,11/14/06,14.32
TSPL10F,11/15/06,14.33
TSPL10F,11/16/06,14.33
TSPL10F,11/17/06,14.33
TSPL10F,11/20/06,14.33
TSPL10F,11/21/06,14.34
TSPL10F,11/22/06,14.38
TSPL10F,11/24/06,14.37
TSPL10F,11/27/06,14.3
TSPL10F,11/28/06,14.31
TSPL10F,11/29/06,14.38
TSPL10F,11/30/06,14.4
TSPL10F,12/01/06,14.39
TSPL10F,12/04/06,14.44
TSPL10F,12/05/06,14.47
TSPL10F,12/06/06,14.47
TSPL10F,12/07/06,14.46
TSPL10F,12/08/06,14.45
TSPL10F,12/11/06,14.47
TSPL10F,12/12/06,14.47
TSPL10F,12/13/06,14.48
TSPL10F,12/14/06,14.52
TSPL10F,12/15/06,14.53
TSPL10F,12/18/06,14.51
TSPL10F,12/19/06,14.51
TSPL10F,12/20/06,14.52
TSPL10F,12/21/06,14.51
TSPL10F,12/22/06,14.48
TSPL10F,12/26/06,14.5
TSPL10F,12/27/06,14.55
TSPL10F,12/28/06,14.55
TSPL10F,12/29/06,14.53
TSPL10F,01/03/07,14.55
TSPL10F,01/04/07,14.55
TSPL10F,01/05/07,14.49
TSPL10F,01/08/07,14.5
TSPL10F,01/09/07,14.51
TSPL10F,01/10/07,14.5
TSPL10F,01/11/07,14.54
TSPL10F,01/12/07,14.58
TSPL10F,01/16/07,14.59
TSPL10F,01/17/07,14.59
TSPL10F,01/18/07,14.57
TSPL10F,01/19/07,14.6
TSPL10F,01/22/07,14.58
TSPL10F,01/23/07,14.61
TSPL10F,01/24/07,14.65
TSPL10F,01/25/07,14.58
TSPL10F,01/26/07,14.58
TSPL10F,01/29/07,14.59
TSPL10F,01/30/07,14.62
TSPL10F,01/31/07,14.66
TSPL10F,02/01/07,14.7
TSPL10F,02/02/07,14.71
TSPL10F,02/05/07,14.71
TSPL10F,02/06/07,14.73
TSPL10F,02/07/07,14.75
TSPL10F,02/08/07,14.73
TSPL10F,02/09/07,14.71
TSPL10F,02/12/07,14.68
TSPL10F,02/13/07,14.73
TSPL10F,02/14/07,14.79
TSPL10F,02/15/07,14.81
TSPL10F,02/16/07,14.8
TSPL10F,02/20/07,14.83
TSPL10F,02/21/07,14.81
TSPL10F,02/22/07,14.82
TSPL10F,02/23/07,14.82
TSPL10F,02/26/07,14.83
TSPL10F,02/27/07,14.63
TSPL10F,02/28/07,14.64
TSPL10F,03/01/07,14.62
TSPL10F,03/02/07,14.54
TSPL10F,03/05/07,14.47
TSPL10F,03/06/07,14.58
TSPL10F,03/07/07,14.58
TSPL10F,03/08/07,14.63
TSPL10F,03/09/07,14.63
TSPL10F,03/12/07,14.66
TSPL10F,03/13/07,14.54
TSPL10F,03/14/07,14.56
TSPL10F,03/15/07,14.6
TSPL10F,03/16/07,14.58
TSPL10F,03/19/07,14.65
TSPL10F,03/20/07,14.7
TSPL10F,03/21/07,14.81
TSPL10F,03/22/07,14.81
TSPL10F,03/23/07,14.81
TSPL10F,03/26/07,14.81
TSPL10F,03/27/07,14.79
TSPL10F,03/28/07,14.74
TSPL10F,03/29/07,14.77
TSPL10F,03/30/07,14.77
TSPL10F,04/02/07,14.79
TSPL10F,04/03/07,14.84
TSPL10F,04/04/07,14.86
TSPL10F,04/05/07,14.88
TSPL10F,04/09/07,14.88
TSPL10F,04/10/07,14.91
TSPL10F,04/11/07,14.88
TSPL10F,04/12/07,14.91
TSPL10F,04/13/07,14.94
TSPLIF,08/01/05,11.61
TSPLIF,08/02/05,11.62
TSPLIF,08/03/05,11.62
TSPLIF,08/04/05,11.61
TSPLIF,08/05/05,11.59
TSPLIF,08/08/05,11.59
TSPLIF,08/09/05,11.6
TSPLIF,08/10/05,11.61
TSPLIF,08/11/05,11.63
TSPLIF,08/12/05,11.62
TSPLIF,08/15/05,11.63
TSPLIF,08/16/05,11.61
TSPLIF,08/17/05,11.61
TSPLIF,08/18/05,11.6
TSPLIF,08/19/05,11.6
TSPLIF,08/22/05,11.62
TSPLIF,08/23/05,11.61
TSPLIF,08/24/05,11.6
TSPLIF,08/25/05,11.6
TSPLIF,08/26/05,11.59
TSPLIF,08/29/05,11.6
TSPLIF,08/30/05,11.6
TSPLIF,08/31/05,11.63
TSPLIF,09/01/05,11.65
TSPLIF,09/02/05,11.64
TSPLIF,09/06/05,11.67
TSPLIF,09/07/05,11.68
TSPLIF,09/08/05,11.67
TSPLIF,09/09/05,11.69
TSPLIF,09/12/05,11.69
TSPLIF,09/13/05,11.67
TSPLIF,09/14/05,11.67
TSPLIF,09/15/05,11.67
TSPLIF,09/16/05,11.68
TSPLIF,09/19/05,11.67
TSPLIF,09/20/05,11.66
TSPLIF,09/21/05,11.65
TSPLIF,09/22/05,11.65
TSPLIF,09/23/05,11.65
TSPLIF,09/26/05,11.66
TSPLIF,09/27/05,11.66
TSPLIF,09/28/05,11.67
TSPLIF,09/29/05,11.69
TSPLIF,09/30/05,11.69
TSPLIF,10/03/05,11.69
TSPLIF,10/04/05,11.68
TSPLIF,10/05/05,11.64
TSPLIF,10/06/05,11.63
TSPLIF,10/07/05,11.64
TSPLIF,10/11/05,11.62
TSPLIF,10/12/05,11.61
TSPLIF,10/13/05,11.6
TSPLIF,10/14/05,11.62
TSPLIF,10/17/05,11.63
TSPLIF,10/18/05,11.6
TSPLIF,10/19/05,11.63
TSPLIF,10/20/05,11.6
TSPLIF,10/21/05,11.61
TSPLIF,10/24/05,11.65
TSPLIF,10/25/05,11.65
TSPLIF,10/26/05,11.64
TSPLIF,10/27/05,11.61
TSPLIF,10/28/05,11.64
TSPLIF,10/31/05,11.67
TSPLIF,11/01/05,11.67
TSPLIF,11/02/05,11.69
TSPLIF,11/03/05,11.7
TSPLIF,11/04/05,11.7
TSPLIF,11/07/05,11.71
TSPLIF,11/08/05,11.71
TSPLIF,11/09/05,11.71
TSPLIF,11/10/05,11.72
TSPLIF,11/14/05,11.73
TSPLIF,11/15/05,11.72
TSPLIF,11/16/05,11.73
TSPLIF,11/17/05,11.75
TSPLIF,11/18/05,11.77
TSPLIF,11/21/05,11.78
TSPLIF,11/22/05,11.8
TSPLIF,11/23/05,11.81
TSPLIF,11/25/05,11.81
TSPLIF,11/28/05,11.8
TSPLIF,11/29/05,11.8
TSPLIF,11/30/05,11.79
TSPLIF,12/01/05,11.82
TSPLIF,12/02/05,11.82
TSPLIF,12/05/05,11.82
TSPLIF,12/06/05,11.83
TSPLIF,12/07/05,11.82
TSPLIF,12/08/05,11.82
TSPLIF,12/09/05,11.83
TSPLIF,12/12/05,11.84
TSPLIF,12/13/05,11.85
TSPLIF,12/14/05,11.87
TSPLIF,12/15/05,11.86
TSPLIF,12/16/05,11.86
TSPLIF,12/19/05,11.85
TSPLIF,12/20/05,11.85
TSPLIF,12/21/05,11.86
TSPLIF,12/22/05,11.87
TSPLIF,12/23/05,11.88
TSPLIF,12/27/05,11.86
TSPLIF,12/28/05,11.87
TSPLIF,12/29/05,11.87
TSPLIF,12/30/05,11.86
TSPLIF,01/03/06,11.91
TSPLIF,01/04/06,11.93
TSPLIF,01/05/06,11.93
TSPLIF,01/06/06,11.95
TSPLIF,01/09/06,11.96
TSPLIF,01/10/06,11.96
TSPLIF,01/11/06,11.97
TSPLIF,01/12/06,11.96
TSPLIF,01/13/06,11.97
TSPLIF,01/17/06,11.95
TSPLIF,01/18/06,11.94
TSPLIF,01/19/06,11.96
TSPLIF,01/20/06,11.93
TSPLIF,01/23/06,11.94
TSPLIF,01/24/06,11.95
TSPLIF,01/25/06,11.95
TSPLIF,01/26/06,11.97
TSPLIF,01/27/06,11.99
TSPLIF,01/30/06,11.99
TSPLIF,01/31/06,11.99
TSPLIF,02/01/06,11.99
TSPLIF,02/02/06,11.97
TSPLIF,02/03/06,11.96
TSPLIF,02/06/06,11.97
TSPLIF,02/07/06,11.95
TSPLIF,02/08/06,11.96
TSPLIF,02/09/06,11.96
TSPLIF,02/10/06,11.96
TSPLIF,02/13/06,11.96
TSPLIF,02/14/06,11.98
TSPLIF,02/15/06,11.99
TSPLIF,02/16/06,12.01
TSPLIF,02/17/06,12.00
TSPLIF,02/21/06,12.01
TSPLIF,02/22/06,12.02
TSPLIF,02/23/06,12.02
TSPLIF,02/24/06,12.03
TSPLIF,02/27/06,12.04
TSPLIF,02/28/06,12.02
TSPLIF,03/01/06,12.04
TSPLIF,03/02/06,12.04
TSPLIF,03/03/06,12.03
TSPLIF,03/06/06,12.02
TSPLIF,03/07/06,12.01
TSPLIF,03/08/06,12.01
TSPLIF,03/09/06,12.01
TSPLIF,03/10/06,12.02
TSPLIF,03/13/06,12.04
TSPLIF,03/14/06,12.07
TSPLIF,03/15/06,12.08
TSPLIF,03/16/06,12.09
TSPLIF,03/17/06,12.09
TSPLIF,03/20/06,12.1
TSPLIF,03/21/06,12.08
TSPLIF,03/22/06,12.1
TSPLIF,03/23/06,12.09
TSPLIF,03/24/06,12.1
TSPLIF,03/27/06,12.1
TSPLIF,03/28/06,12.08
TSPLIF,03/29/06,12.11
TSPLIF,03/30/06,12.11
TSPLIF,03/31/06,12.1
TSPLIF,04/03/06,12.11
TSPLIF,04/04/06,12.13
TSPLIF,04/05/06,12.14
TSPLIF,04/06/06,12.14
TSPLIF,04/07/06,12.12
TSPLIF,04/10/06,12.12
TSPLIF,04/11/06,12.11
TSPLIF,04/12/06,12.1
TSPLIF,04/13/06,12.11
TSPLIF,04/17/06,12.11
TSPLIF,04/18/06,12.16
TSPLIF,04/19/06,12.17
TSPLIF,04/20/06,12.17
TSPLIF,04/21/06,12.18
TSPLIF,04/24/06,12.17
TSPLIF,04/25/06,12.17
TSPLIF,04/26/06,12.17
TSPLIF,04/27/06,12.18
TSPLIF,04/28/06,12.19
TSPLIF,05/01/06,12.18
TSPLIF,05/02/06,12.2
TSPLIF,05/03/06,12.19
TSPLIF,05/04/06,12.21
TSPLIF,05/05/06,12.24
TSPLIF,05/08/06,12.24
TSPLIF,05/09/06,12.25
TSPLIF,05/10/06,12.24
TSPLIF,05/11/06,12.22
TSPLIF,05/12/06,12.18
TSPLIF,05/15/06,12.18
TSPLIF,05/16/06,12.18
TSPLIF,05/17/06,12.13
TSPLIF,05/18/06,12.12
TSPLIF,05/19/06,12.13
TSPLIF,05/22/06,12.11
TSPLIF,05/23/06,12.11
TSPLIF,05/24/06,12.11
TSPLIF,05/25/06,12.14
TSPLIF,05/26/06,12.16
TSPLIF,05/30/06,12.13
TSPLIF,05/31/06,12.15
TSPLIF,06/01/06,12.17
TSPLIF,06/02/06,12.19
TSPLIF,06/05/06,12.15
TSPLIF,06/06/06,12.14
TSPLIF,06/07/06,12.12
TSPLIF,06/08/06,12.11
TSPLIF,06/09/06,12.11
TSPLIF,06/12/06,12.08
TSPLIF,06/13/06,12.04
TSPLIF,06/14/06,12.06
TSPLIF,06/15/06,12.12
TSPLIF,06/16/06,12.11
TSPLIF,06/19/06,12.09
TSPLIF,06/20/06,12.09
TSPLIF,06/21/06,12.12
TSPLIF,06/22/06,12.11
TSPLIF,06/23/06,12.11
TSPLIF,06/26/06,12.12
TSPLIF,06/27/06,12.1
TSPLIF,06/28/06,12.12
TSPLIF,06/29/06,12.18
TSPLIF,06/30/06,12.19
TSPLIF,07/03/06,12.21
TSPLIF,07/05/06,12.19
TSPLIF,07/06/06,12.2
TSPLIF,07/07/06,12.19
TSPLIF,07/10/06,12.2
TSPLIF,07/11/06,12.21
TSPLIF,07/12/06,12.18
TSPLIF,07/13/06,12.15
TSPLIF,07/14/06,12.13
TSPLIF,07/17/06,12.13
TSPLIF,07/18/06,12.13
TSPLIF,07/19/06,12.18
TSPLIF,07/20/06,12.16
TSPLIF,07/21/06,12.15
TSPLIF,07/24/06,12.19
TSPLIF,07/25/06,12.21
TSPLIF,07/26/06,12.21
TSPLIF,07/27/06,12.21
TSPLIF,07/28/06,12.25
TSPLIF,07/31/06,12.25
TSPLIF,08/01/06,12.24
TSPLIF,08/02/06,12.26
TSPLIF,08/03/06,12.26
TSPLIF,08/04/06,12.27
TSPLIF,08/07/06,12.26
TSPLIF,08/08/06,12.25
TSPLIF,08/09/06,12.25
TSPLIF,08/10/06,12.25
TSPLIF,08/11/06,12.24
TSPLIF,08/14/06,12.25
TSPLIF,08/15/06,12.29
TSPLIF,08/16/06,12.32
TSPLIF,08/17/06,12.32
TSPLIF,08/18/06,12.33
TSPLIF,08/21/06,12.33
TSPLIF,08/22/06,12.33
TSPLIF,08/23/06,12.32
TSPLIF,08/24/06,12.32
TSPLIF,08/25/06,12.32
TSPLIF,08/28/06,12.34
TSPLIF,08/29/06,12.35
TSPLIF,08/30/06,12.36
TSPLIF,08/31/06,12.36
TSPLIF,09/01/06,12.37
TSPLIF,09/05/06,12.39
TSPLIF,09/06/06,12.36
TSPLIF,09/07/06,12.34
TSPLIF,09/08/06,12.35
TSPLIF,09/11/06,12.35
TSPLIF,09/12/06,12.38
TSPLIF,09/13/06,12.39
TSPLIF,09/14/06,12.39
TSPLIF,09/15/06,12.39
TSPLIF,09/18/06,12.4
TSPLIF,09/19/06,12.4
TSPLIF,09/20/06,12.41
TSPLIF,09/21/06,12.41
TSPLIF,09/22/06,12.4
TSPLIF,09/25/06,12.42
TSPLIF,09/26/06,12.44
TSPLIF,09/27/06,12.45
TSPLIF,09/28/06,12.45
TSPLIF,09/29/06,12.45
TSPLIF,10/02/06,12.45
TSPLIF,10/03/06,12.45
TSPLIF,10/04/06,12.48
TSPLIF,10/05/06,12.49
TSPLIF,10/06/06,12.48
TSPLIF,10/10/06,12.49
TSPLIF,10/11/06,12.48
TSPLIF,10/12/06,12.51
TSPLIF,10/13/06,12.52
TSPLIF,10/16/06,12.53
TSPLIF,10/17/06,12.52
TSPLIF,10/18/06,12.53
TSPLIF,10/19/06,12.53
TSPLIF,10/20/06,12.54
TSPLIF,10/23/06,12.55
TSPLIF,10/24/06,12.55
TSPLIF,10/25/06,12.57
TSPLIF,10/26/06,12.59
TSPLIF,10/27/06,12.57
TSPLIF,10/30/06,12.57
TSPLIF,10/31/06,12.58
TSPLIF,11/01/06,12.57
TSPLIF,11/02/06,12.57
TSPLIF,11/03/06,12.56
TSPLIF,11/06/06,12.59
TSPLIF,11/07/06,12.6
TSPLIF,11/08/06,12.61
TSPLIF,11/09/06,12.6
TSPLIF,11/10/06,12.61
TSPLIF,11/13/06,12.61
TSPLIF,11/14/06,12.64
TSPLIF,11/15/06,12.64
TSPLIF,11/16/06,12.64
TSPLIF,11/17/06,12.65
TSPLIF,11/20/06,12.65
TSPLIF,11/21/06,12.65
TSPLIF,11/22/06,12.67
TSPLIF,11/24/06,12.67
TSPLIF,11/27/06,12.64
TSPLIF,11/28/06,12.65
TSPLIF,11/29/06,12.67
TSPLIF,11/30/06,12.68
TSPLIF,12/01/06,12.68
TSPLIF,12/04/06,12.71
TSPLIF,12/05/06,12.72
TSPLIF,12/06/06,12.72
TSPLIF,12/07/06,12.71
TSPLIF,12/08/06,12.71
TSPLIF,12/11/06,12.72
TSPLIF,12/12/06,12.72
TSPLIF,12/13/06,12.73
TSPLIF,12/14/06,12.75
TSPLIF,12/15/06,12.75
TSPLIF,12/18/06,12.74
TSPLIF,12/19/06,12.75
TSPLIF,12/20/06,12.75
TSPLIF,12/21/06,12.74
TSPLIF,12/22/06,12.73
TSPLIF,12/26/06,12.75
TSPLIF,12/27/06,12.77
TSPLIF,12/28/06,12.76
TSPLIF,12/29/06,12.76
TSPLIF,01/03/07,12.77
TSPLIF,01/04/07,12.77
TSPLIF,01/05/07,12.75
TSPLIF,01/08/07,12.76
TSPLIF,01/09/07,12.76
TSPLIF,01/10/07,12.76
TSPLIF,01/11/07,12.77
TSPLIF,01/12/07,12.79
TSPLIF,01/16/07,12.8
TSPLIF,01/17/07,12.8
TSPLIF,01/18/07,12.79
TSPLIF,01/19/07,12.8
TSPLIF,01/22/07,12.8
TSPLIF,01/23/07,12.81
TSPLIF,01/24/07,12.83
TSPLIF,01/25/07,12.8
TSPLIF,01/26/07,12.8
TSPLIF,01/29/07,12.81
TSPLIF,01/30/07,12.82
TSPLIF,01/31/07,12.84
TSPLIF,02/01/07,12.86
TSPLIF,02/02/07,12.86
TSPLIF,02/05/07,12.86
TSPLIF,02/06/07,12.87
TSPLIF,02/07/07,12.88
TSPLIF,02/08/07,12.88
TSPLIF,02/09/07,12.87
TSPLIF,02/12/07,12.86
TSPLIF,02/13/07,12.88
TSPLIF,02/14/07,12.91
TSPLIF,02/15/07,12.92
TSPLIF,02/16/07,12.92
TSPLIF,02/20/07,12.93
TSPLIF,02/21/07,12.93
TSPLIF,02/22/07,12.93
TSPLIF,02/23/07,12.93
TSPLIF,02/26/07,12.93
TSPLIF,02/27/07,12.85
TSPLIF,02/28/07,12.86
TSPLIF,03/01/07,12.85
TSPLIF,03/02/07,12.82
TSPLIF,03/05/07,12.79
TSPLIF,03/06/07,12.84
TSPLIF,03/07/07,12.84
TSPLIF,03/08/07,12.86
TSPLIF,03/09/07,12.86
TSPLIF,03/12/07,12.88
TSPLIF,03/13/07,12.83
TSPLIF,03/14/07,12.84
TSPLIF,03/15/07,12.85
TSPLIF,03/16/07,12.85
TSPLIF,03/19/07,12.88
TSPLIF,03/20/07,12.9
TSPLIF,03/21/07,12.95
TSPLIF,03/22/07,12.95
TSPLIF,03/23/07,12.95
TSPLIF,03/26/07,12.95
TSPLIF,03/27/07,12.94
TSPLIF,03/28/07,12.92
TSPLIF,03/29/07,12.94
TSPLIF,03/30/07,12.94
TSPLIF,04/02/07,12.95
TSPLIF,04/03/07,12.97
TSPLIF,04/04/07,12.98
TSPLIF,04/05/07,12.99
TSPLIF,04/09/07,12.94
TSPLIF,04/10/07,13.00
TSPLIF,04/11/07,12.99
TSPLIF,04/12/07,13.01
TSPLIF,04/13/07,13.02
TSPGF,06/02/03,10.00
TSPGF,06/03/03,10.00
TSPGF,06/04/03,10.00
TSPGF,06/05/03,10.00
TSPGF,06/06/03,10.00
TSPGF,06/10/03,10.01
TSPGF,06/11/03,10.01
TSPGF,06/12/03,10.01
TSPGF,06/13/03,10.01
TSPGF,06/16/03,10.01
TSPGF,06/17/03,10.01
TSPGF,06/18/03,10.01
TSPGF,06/19/03,10.01
TSPGF,06/20/03,10.02
TSPGF,06/23/03,10.02
TSPGF,06/24/03,10.02
TSPGF,06/25/03,10.02
TSPGF,06/26/03,10.02
TSPGF,06/27/03,10.02
TSPGF,06/30/03,10.02
TSPGF,07/01/03,10.02
TSPGF,07/02/03,10.02
TSPGF,07/03/03,10.02
TSPGF,07/07/03,10.03
TSPGF,07/08/03,10.03
TSPGF,07/09/03,10.03
TSPGF,07/10/03,10.03
TSPGF,07/11/03,10.03
TSPGF,07/14/03,10.03
TSPGF,07/15/03,10.04
TSPGF,07/16/03,10.04
TSPGF,07/17/03,10.04
TSPGF,07/18/03,10.04
TSPGF,07/21/03,10.04
TSPGF,07/22/03,10.04
TSPGF,07/23/03,10.04
TSPGF,07/24/03,10.04
TSPGF,07/25/03,10.05
TSPGF,07/28/03,10.05
TSPGF,07/29/03,10.05
TSPGF,07/30/03,10.05
TSPGF,07/31/03,10.05
TSPGF,08/01/03,10.05
TSPGF,08/04/03,10.06
TSPGF,08/05/03,10.06
TSPGF,08/06/03,10.06
TSPGF,08/07/03,10.06
TSPGF,08/08/03,10.06
TSPGF,08/11/03,10.06
TSPGF,08/12/03,10.07
TSPGF,08/13/03,10.07
TSPGF,08/14/03,10.07
TSPGF,08/15/03,10.07
TSPGF,08/18/03,10.07
TSPGF,08/19/03,10.07
TSPGF,08/20/03,10.08
TSPGF,08/21/03,10.08
TSPGF,08/22/03,10.08
TSPGF,08/25/03,10.08
TSPGF,08/26/03,10.08
TSPGF,08/27/03,10.08
TSPGF,08/28/03,10.09
TSPGF,08/29/03,10.09
TSPGF,09/02/03,10.09
TSPGF,09/03/03,10.09
TSPGF,09/04/03,10.09
TSPGF,09/05/03,10.1
TSPGF,09/08/03,10.1
TSPGF,09/09/03,10.1
TSPGF,09/10/03,10.1
TSPGF,09/11/03,10.1
TSPGF,09/12/03,10.1
TSPGF,09/15/03,10.11
TSPGF,09/16/03,10.11
TSPGF,09/17/03,10.11
TSPGF,09/18/03,10.11
TSPGF,09/19/03,10.11
TSPGF,09/22/03,10.12
TSPGF,09/23/03,10.12
TSPGF,09/24/03,10.12
TSPGF,09/25/03,10.12
TSPGF,09/26/03,10.12
TSPGF,09/29/03,10.13
TSPGF,09/30/03,10.13
TSPGF,10/01/03,10.13
TSPGF,10/02/03,10.13
TSPGF,10/03/03,10.13
TSPGF,10/06/03,10.13
TSPGF,10/07/03,10.13
TSPGF,10/08/03,10.14
TSPGF,10/09/03,10.14
TSPGF,10/10/03,10.14
TSPGF,10/14/03,10.14
TSPGF,10/15/03,10.14
TSPGF,10/16/03,10.14
TSPGF,10/17/03,10.15
TSPGF,10/20/03,10.15
TSPGF,10/21/03,10.15
TSPGF,10/22/03,10.15
TSPGF,10/23/03,10.15
TSPGF,10/24/03,10.15
TSPGF,10/27/03,10.16
TSPGF,10/28/03,10.16
TSPGF,10/29/03,10.16
TSPGF,10/30/03,10.16
TSPGF,10/31/03,10.16
TSPGF,11/03/03,10.16
TSPGF,11/04/03,10.17
TSPGF,11/05/03,10.17
TSPGF,11/06/03,10.17
TSPGF,11/07/03,10.17
TSPGF,11/10/03,10.17
TSPGF,11/12/03,10.18
TSPGF,11/13/03,10.18
TSPGF,11/14/03,10.18
TSPGF,11/17/03,10.18
TSPGF,11/18/03,10.18
TSPGF,11/19/03,10.18
TSPGF,11/20/03,10.19
TSPGF,11/21/03,10.19
TSPGF,11/24/03,10.19
TSPGF,11/25/03,10.19
TSPGF,11/26/03,10.19
TSPGF,11/28/03,10.19
TSPGF,12/01/03,10.2
TSPGF,12/02/03,10.2
TSPGF,12/03/03,10.2
TSPGF,12/04/03,10.2
TSPGF,12/05/03,10.2
TSPGF,12/08/03,10.21
TSPGF,12/09/03,10.21
TSPGF,12/10/03,10.21
TSPGF,12/11/03,10.21
TSPGF,12/12/03,10.21
TSPGF,12/15/03,10.22
TSPGF,12/16/03,10.22
TSPGF,12/17/03,10.22
TSPGF,12/18/03,10.22
TSPGF,12/19/03,10.22
TSPGF,12/22/03,10.22
TSPGF,12/23/03,10.23
TSPGF,12/24/03,10.23
TSPGF,12/26/03,10.23
TSPGF,12/29/03,10.23
TSPGF,12/30/03,10.23
TSPGF,12/31/03,10.24
TSPGF,01/02/04,10.24
TSPGF,01/05/04,10.24
TSPGF,01/06/04,10.24
TSPGF,01/07/04,10.24
TSPGF,01/08/04,10.25
TSPGF,01/09/04,10.25
TSPGF,01/12/04,10.25
TSPGF,01/13/04,10.25
TSPGF,01/14/04,10.25
TSPGF,01/15/04,10.25
TSPGF,01/16/04,10.25
TSPGF,01/20/04,10.26
TSPGF,01/21/04,10.26
TSPGF,01/22/04,10.26
TSPGF,01/23/04,10.26
TSPGF,01/26/04,10.27
TSPGF,01/27/04,10.27
TSPGF,01/28/04,10.27
TSPGF,01/29/04,10.27
TSPGF,01/30/04,10.27
TSPGF,02/02/04,10.28
TSPGF,02/03/04,10.28
TSPGF,02/04/04,10.28
TSPGF,02/05/04,10.28
TSPGF,02/06/04,10.28
TSPGF,02/09/04,10.28
TSPGF,02/10/04,10.28
TSPGF,02/11/04,10.29
TSPGF,02/12/04,10.29
TSPGF,02/13/04,10.29
TSPGF,02/17/04,10.29
TSPGF,02/18/04,10.29
TSPGF,02/19/04,10.29
TSPGF,02/20/04,10.3
TSPGF,02/23/04,10.3
TSPGF,02/24/04,10.3
TSPGF,02/25/04,10.3
TSPGF,02/26/04,10.3
TSPGF,02/27/04,10.31
TSPGF,03/01/04,10.31
TSPGF,03/02/04,10.31
TSPGF,03/03/04,10.31
TSPGF,03/04/04,10.31
TSPGF,03/05/04,10.31
TSPGF,03/08/04,10.32
TSPGF,03/09/04,10.32
TSPGF,03/10/04,10.32
TSPGF,03/11/04,10.32
TSPGF,03/12/04,10.32
TSPGF,03/15/04,10.32
TSPGF,03/16/04,10.32
TSPGF,03/17/04,10.33
TSPGF,03/18/04,10.33
TSPGF,03/19/04,10.33
TSPGF,03/22/04,10.33
TSPGF,03/23/04,10.33
TSPGF,03/24/04,10.33
TSPGF,03/25/04,10.33
TSPGF,03/26/04,10.34
TSPGF,03/29/04,10.34
TSPGF,03/30/04,10.34
TSPGF,03/31/04,10.34
TSPGF,04/01/04,10.34
TSPGF,04/02/04,10.34
TSPGF,04/05/04,10.35
TSPGF,04/06/04,10.35
TSPGF,04/07/04,10.35
TSPGF,04/08/04,10.35
TSPGF,04/12/04,10.35
TSPGF,04/13/04,10.36
TSPGF,04/14/04,10.36
TSPGF,04/15/04,10.36
TSPGF,04/16/04,10.36
TSPGF,04/19/04,10.36
TSPGF,04/20/04,10.36
TSPGF,04/21/04,10.36
TSPGF,04/22/04,10.37
TSPGF,04/23/04,10.37
TSPGF,04/26/04,10.37
TSPGF,04/27/04,10.37
TSPGF,04/28/04,10.37
TSPGF,04/29/04,10.37
TSPGF,04/30/04,10.37
TSPGF,05/03/04,10.38
TSPGF,05/04/04,10.38
TSPGF,05/05/04,10.38
TSPGF,05/06/04,10.38
TSPGF,05/07/04,10.38
TSPGF,05/10/04,10.39
TSPGF,05/11/04,10.39
TSPGF,05/12/04,10.39
TSPGF,05/13/04,10.39
TSPGF,05/14/04,10.39
TSPGF,05/17/04,10.4
TSPGF,05/18/04,10.4
TSPGF,05/19/04,10.4
TSPGF,05/20/04,10.4
TSPGF,05/21/04,10.4
TSPGF,05/24/04,10.4
TSPGF,05/25/04,10.41
TSPGF,05/26/04,10.41
TSPGF,05/27/04,10.41
TSPGF,05/28/04,10.41
TSPGF,06/01/04,10.41
TSPGF,06/02/04,10.41
TSPGF,06/03/04,10.42
TSPGF,06/04/04,10.42
TSPGF,06/07/04,10.42
TSPGF,06/08/04,10.42
TSPGF,06/09/04,10.42
TSPGF,06/10/04,10.43
TSPGF,06/14/04,10.43
TSPGF,06/15/04,10.43
TSPGF,06/16/04,10.43
TSPGF,06/17/04,10.43
TSPGF,06/18/04,10.44
TSPGF,06/21/04,10.44
TSPGF,06/22/04,10.44
TSPGF,06/23/04,10.44
TSPGF,06/24/04,10.44
TSPGF,06/25/04,10.45
TSPGF,06/28/04,10.45
TSPGF,06/29/04,10.45
TSPGF,06/30/04,10.45
TSPGF,07/01/04,10.45
TSPGF,07/02/04,10.45
TSPGF,07/06/04,10.46
TSPGF,07/07/04,10.46
TSPGF,07/08/04,10.46
TSPGF,07/09/04,10.46
TSPGF,07/12/04,10.47
TSPGF,07/13/04,10.47
TSPGF,07/14/04,10.47
TSPGF,07/15/04,10.47
TSPGF,07/16/04,10.47
TSPGF,07/19/04,10.48
TSPGF,07/20/04,10.48
TSPGF,07/21/04,10.48
TSPGF,07/22/04,10.48
TSPGF,07/23/04,10.48
TSPGF,07/26/04,10.49
TSPGF,07/27/04,10.49
TSPGF,07/28/04,10.49
TSPGF,07/29/04,10.49
TSPGF,07/30/04,10.49
TSPGF,08/02/04,10.5
TSPGF,08/03/04,10.5
TSPGF,08/04/04,10.5
TSPGF,08/05/04,10.5
TSPGF,08/06/04,10.5
TSPGF,08/09/04,10.5
TSPGF,08/10/04,10.51
TSPGF,08/11/04,10.51
TSPGF,08/12/04,10.51
TSPGF,08/13/04,10.51
TSPGF,08/16/04,10.51
TSPGF,08/17/04,10.52
TSPGF,08/18/04,10.52
TSPGF,08/19/04,10.52
TSPGF,08/20/04,10.52
TSPGF,08/23/04,10.52
TSPGF,08/24/04,10.52
TSPGF,08/25/04,10.53
TSPGF,08/26/04,10.53
TSPGF,08/27/04,10.53
TSPGF,08/30/04,10.53
TSPGF,08/31/04,10.53
TSPGF,09/01/04,10.53
TSPGF,09/02/04,10.54
TSPGF,09/03/04,10.54
TSPGF,09/07/04,10.54
TSPGF,09/08/04,10.54
TSPGF,09/09/04,10.54
TSPGF,09/10/04,10.55
TSPGF,09/13/04,10.55
TSPGF,09/14/04,10.55
TSPGF,09/15/04,10.55
TSPGF,09/16/04,10.55
TSPGF,09/17/04,10.55
TSPGF,09/20/04,10.56
TSPGF,09/21/04,10.56
TSPGF,09/22/04,10.56
TSPGF,09/23/04,10.56
TSPGF,09/24/04,10.56
TSPGF,09/27/04,10.57
TSPGF,09/28/04,10.57
TSPGF,09/29/04,10.57
TSPGF,09/30/04,10.57
TSPGF,10/01/04,10.57
TSPGF,10/04/04,10.57
TSPGF,10/05/04,10.58
TSPGF,10/06/04,10.58
TSPGF,10/07/04,10.58
TSPGF,10/08/04,10.58
TSPGF,10/12/04,10.58
TSPGF,10/13/04,10.58
TSPGF,10/14/04,10.59
TSPGF,10/15/04,10.59
TSPGF,10/18/04,10.59
TSPGF,10/19/04,10.59
TSPGF,10/20/04,10.59
TSPGF,10/21/04,10.59
TSPGF,10/22/04,10.6
TSPGF,10/25/04,10.6
TSPGF,10/26/04,10.6
TSPGF,10/27/04,10.6
TSPGF,10/28/04,10.6
TSPGF,10/29/04,10.61
TSPGF,11/01/04,10.61
TSPGF,11/02/04,10.61
TSPGF,11/03/04,10.61
TSPGF,11/04/04,10.61
TSPGF,11/05/04,10.61
TSPGF,11/08/04,10.62
TSPGF,11/09/04,10.62
TSPGF,11/10/04,10.62
TSPGF,11/12/04,10.62
TSPGF,11/15/04,10.62
TSPGF,11/16/04,10.63
TSPGF,11/17/04,10.63
TSPGF,11/18/04,10.63
TSPGF,11/19/04,10.63
TSPGF,11/22/04,10.63
TSPGF,11/23/04,10.63
TSPGF,11/24/04,10.64
TSPGF,11/26/04,10.64
TSPGF,11/29/04,10.64
TSPGF,11/30/04,10.64
TSPGF,12/01/04,10.64
TSPGF,12/02/04,10.65
TSPGF,12/03/04,10.65
TSPGF,12/06/04,10.65
TSPGF,12/07/04,10.65
TSPGF,12/08/04,10.65
TSPGF,12/09/04,10.65
TSPGF,12/10/04,10.66
TSPGF,12/13/04,10.66
TSPGF,12/14/04,10.66
TSPGF,12/15/04,10.66
TSPGF,12/16/04,10.66
TSPGF,12/17/04,10.66
TSPGF,12/20/04,10.67
TSPGF,12/21/04,10.67
TSPGF,12/22/04,10.67
TSPGF,12/23/04,10.67
TSPGF,12/27/04,10.68
TSPGF,12/28/04,10.68
TSPGF,12/29/04,10.68
TSPGF,12/30/04,10.68
TSPGF,12/31/04,10.68
TSPGF,01/03/05,10.69
TSPGF,01/04/05,10.69
TSPGF,01/05/05,10.69
TSPGF,01/06/05,10.69
TSPGF,01/07/05,10.69
TSPGF,01/10/05,10.7
TSPGF,01/11/05,10.7
TSPGF,01/12/05,10.7
TSPGF,01/13/05,10.7
TSPGF,01/14/05,10.7
TSPGF,01/18/05,10.71
TSPGF,01/19/05,10.71
TSPGF,01/20/05,10.71
TSPGF,01/21/05,10.71
TSPGF,01/24/05,10.71
TSPGF,01/25/05,10.71
TSPGF,01/26/05,10.72
TSPGF,01/27/05,10.72
TSPGF,01/28/05,10.72
TSPGF,01/31/05,10.72
TSPGF,02/01/05,10.72
TSPGF,02/02/05,10.72
TSPGF,02/03/05,10.73
TSPGF,02/04/05,10.73
TSPGF,02/07/05,10.73
TSPGF,02/08/05,10.73
TSPGF,02/09/05,10.73
TSPGF,02/10/05,10.73
TSPGF,02/11/05,10.73
TSPGF,02/14/05,10.74
TSPGF,02/15/05,10.74
TSPGF,02/16/05,10.74
TSPGF,02/17/05,10.74
TSPGF,02/18/05,10.74
TSPGF,02/22/05,10.75
TSPGF,02/23/05,10.75
TSPGF,02/24/05,10.75
TSPGF,02/25/05,10.75
TSPGF,02/28/05,10.76
TSPGF,03/01/05,10.76
TSPGF,03/02/05,10.76
TSPGF,03/03/05,10.76
TSPGF,03/04/05,10.76
TSPGF,03/07/05,10.76
TSPGF,03/08/05,10.77
TSPGF,03/09/05,10.77
TSPGF,03/10/05,10.77
TSPGF,03/11/05,10.77
TSPGF,03/14/05,10.77
TSPGF,03/15/05,10.77
TSPGF,03/16/05,10.78
TSPGF,03/17/05,10.78
TSPGF,03/18/05,10.78
TSPGF,03/21/05,10.78
TSPGF,03/22/05,10.78
TSPGF,03/23/05,10.79
TSPGF,03/24/05,10.79
TSPGF,03/28/05,10.79
TSPGF,03/29/05,10.79
TSPGF,03/30/05,10.79
TSPGF,03/31/05,10.8
TSPGF,04/01/05,10.8
TSPGF,04/04/05,10.8
TSPGF,04/05/05,10.8
TSPGF,04/06/05,10.8
TSPGF,04/07/05,10.8
TSPGF,04/08/05,10.81
TSPGF,04/11/05,10.81
TSPGF,04/12/05,10.81
TSPGF,04/13/05,10.81
TSPGF,04/14/05,10.81
TSPGF,04/15/05,10.82
TSPGF,04/18/05,10.82
TSPGF,04/19/05,10.82
TSPGF,04/20/05,10.82
TSPGF,04/21/05,10.82
TSPGF,04/22/05,10.82
TSPGF,04/25/05,10.83
TSPGF,04/26/05,10.83
TSPGF,04/27/05,10.83
TSPGF,04/28/05,10.83
TSPGF,04/29/05,10.84
TSPGF,05/02/05,10.84
TSPGF,05/03/05,10.84
TSPGF,05/04/05,10.84
TSPGF,05/05/05,10.84
TSPGF,05/06/05,10.84
TSPGF,05/09/05,10.85
TSPGF,05/10/05,10.85
TSPGF,05/11/05,10.85
TSPGF,05/12/05,10.85
TSPGF,05/13/05,10.85
TSPGF,05/16/05,10.86
TSPGF,05/17/05,10.86
TSPGF,05/18/05,10.86
TSPGF,05/19/05,10.86
TSPGF,05/20/05,10.86
TSPGF,05/23/05,10.86
TSPGF,05/24/05,10.87
TSPGF,05/25/05,10.87
TSPGF,05/26/05,10.87
TSPGF,05/27/05,10.87
TSPGF,05/31/05,10.88
TSPGF,06/01/05,10.88
TSPGF,06/02/05,10.88
TSPGF,06/03/05,10.88
TSPGF,06/06/05,10.88
TSPGF,06/07/05,10.88
TSPGF,06/08/05,10.88
TSPGF,06/09/05,10.89
TSPGF,06/10/05,10.89
TSPGF,06/13/05,10.89
TSPGF,06/14/05,10.89
TSPGF,06/15/05,10.89
TSPGF,06/16/05,10.89
TSPGF,06/17/05,10.9
TSPGF,06/20/05,10.9
TSPGF,06/21/05,10.9
TSPGF,06/22/05,10.9
TSPGF,06/23/05,10.9
TSPGF,06/24/05,10.9
TSPGF,06/27/05,10.91
TSPGF,06/28/05,10.91
TSPGF,06/29/05,10.91
TSPGF,06/30/05,10.91
TSPGF,07/01/05,10.91
TSPGF,07/05/05,10.92
TSPGF,07/06/05,10.92
TSPGF,07/07/05,10.92
TSPGF,07/08/05,10.92
TSPGF,07/11/05,10.93
TSPGF,07/12/05,10.93
TSPGF,07/13/05,10.93
TSPGF,07/14/05,10.93
TSPGF,07/15/05,10.93
TSPGF,07/18/05,10.93
TSPGF,07/19/05,10.93
TSPGF,07/20/05,10.94
TSPGF,07/21/05,10.94
TSPGF,07/22/05,10.94
TSPGF,07/25/05,10.94
TSPGF,07/26/05,10.94
TSPGF,07/27/05,10.94
TSPGF,07/28/05,10.95
TSPGF,07/29/05,10.95
TSPGF,08/01/05,10.95
TSPGF,08/02/05,10.95
TSPGF,08/03/05,10.95
TSPGF,08/04/05,10.95
TSPGF,08/05/05,10.96
TSPGF,08/08/05,10.96
TSPGF,08/09/05,10.96
TSPGF,08/10/05,10.96
TSPGF,08/11/05,10.96
TSPGF,08/12/05,10.97
TSPGF,08/15/05,10.97
TSPGF,08/16/05,10.97
TSPGF,08/17/05,10.97
TSPGF,08/18/05,10.97
TSPGF,08/19/05,10.97
TSPGF,08/22/05,10.98
TSPGF,08/23/05,10.98
TSPGF,08/24/05,10.98
TSPGF,08/25/05,10.98
TSPGF,08/26/05,10.98
TSPGF,08/29/05,10.99
TSPGF,08/30/05,10.99
TSPGF,08/31/05,10.99
TSPGF,09/01/05,10.99
TSPGF,09/02/05,10.99
TSPGF,09/06/05,11.00
TSPGF,09/07/05,11.00
TSPGF,09/08/05,11.00
TSPGF,09/09/05,11.00
TSPGF,09/12/05,11.01
TSPGF,09/13/05,11.01
TSPGF,09/14/05,11.01
TSPGF,09/15/05,11.01
TSPGF,09/16/05,11.01
TSPGF,09/19/05,11.01
TSPGF,09/20/05,11.02
TSPGF,09/21/05,11.02
TSPGF,09/22/05,11.02
TSPGF,09/23/05,11.02
TSPGF,09/26/05,11.02
TSPGF,09/27/05,11.02
TSPGF,09/28/05,11.03
TSPGF,09/29/05,11.03
TSPGF,09/30/05,11.03
TSPGF,10/03/05,11.03
TSPGF,10/04/05,11.03
TSPGF,10/05/05,11.03
TSPGF,10/06/05,11.04
TSPGF,10/07/05,11.04
TSPGF,10/11/05,11.04
TSPGF,10/12/05,11.04
TSPGF,10/13/05,11.05
TSPGF,10/14/05,11.05
TSPGF,10/17/05,11.05
TSPGF,10/18/05,11.05
TSPGF,10/19/05,11.05
TSPGF,10/20/05,11.05
TSPGF,10/21/05,11.06
TSPGF,10/24/05,11.06
TSPGF,10/25/05,11.06
TSPGF,10/26/05,11.06
TSPGF,10/27/05,11.06
TSPGF,10/28/05,11.07
TSPGF,10/31/05,11.07
TSPGF,11/01/05,11.07
TSPGF,11/02/05,11.07
TSPGF,11/03/05,11.07
TSPGF,11/04/05,11.07
TSPGF,11/07/05,11.08
TSPGF,11/08/05,11.08
TSPGF,11/09/05,11.08
TSPGF,11/10/05,11.08
TSPGF,11/14/05,11.09
TSPGF,11/15/05,11.09
TSPGF,11/16/05,11.09
TSPGF,11/17/05,11.09
TSPGF,11/18/05,11.09
TSPGF,11/21/05,11.1
TSPGF,11/22/05,11.1
TSPGF,11/23/05,11.1
TSPGF,11/25/05,11.1
TSPGF,11/28/05,11.11
TSPGF,11/29/05,11.11
TSPGF,11/30/05,11.11
TSPGF,12/01/05,11.11
TSPGF,12/02/05,11.11
TSPGF,12/05/05,11.12
TSPGF,12/06/05,11.12
TSPGF,12/07/05,11.12
TSPGF,12/08/05,11.12
TSPGF,12/09/05,11.12
TSPGF,12/12/05,11.13
TSPGF,12/13/05,11.13
TSPGF,12/14/05,11.13
TSPGF,12/15/05,11.13
TSPGF,12/16/05,11.13
TSPGF,12/19/05,11.14
TSPGF,12/20/05,11.14
TSPGF,12/21/05,11.14
TSPGF,12/22/05,11.14
TSPGF,12/23/05,11.14
TSPGF,12/27/05,11.15
TSPGF,12/28/05,11.15
TSPGF,12/29/05,11.15
TSPGF,12/30/05,11.16
TSPGF,01/03/06,11.16
TSPGF,01/04/06,11.16
TSPGF,01/05/06,11.16
TSPGF,01/06/06,11.16
TSPGF,01/09/06,11.17
TSPGF,01/10/06,11.17
TSPGF,01/11/06,11.17
TSPGF,01/12/06,11.17
TSPGF,01/13/06,11.17
TSPGF,01/17/06,11.18
TSPGF,01/18/06,11.18
TSPGF,01/19/06,11.18
TSPGF,01/20/06,11.18
TSPGF,01/23/06,11.19
TSPGF,01/24/06,11.19
TSPGF,01/25/06,11.19
TSPGF,01/26/06,11.19
TSPGF,01/27/06,11.19
TSPGF,01/30/06,11.2
TSPGF,01/31/06,11.2
TSPGF,02/01/06,11.2
TSPGF,02/02/06,11.2
TSPGF,02/03/06,11.2
TSPGF,02/06/06,11.21
TSPGF,02/07/06,11.21
TSPGF,02/08/06,11.21
TSPGF,02/09/06,11.21
TSPGF,02/10/06,11.21
TSPGF,02/13/06,11.22
TSPGF,02/14/06,11.22
TSPGF,02/15/06,11.22
TSPGF,02/16/06,11.22
TSPGF,02/17/06,11.22
TSPGF,02/21/06,11.23
TSPGF,02/22/06,11.23
TSPGF,02/23/06,11.23
TSPGF,02/24/06,11.23
TSPGF,02/27/06,11.24
TSPGF,02/28/06,11.24
TSPGF,03/01/06,11.24
TSPGF,03/02/06,11.24
TSPGF,03/03/06,11.24
TSPGF,03/06/06,11.25
TSPGF,03/07/06,11.25
TSPGF,03/08/06,11.25
TSPGF,03/09/06,11.25
TSPGF,03/10/06,11.25
TSPGF,03/13/06,11.26
TSPGF,03/14/06,11.26
TSPGF,03/15/06,11.26
TSPGF,03/16/06,11.26
TSPGF,03/17/06,11.26
TSPGF,03/20/06,11.27
TSPGF,03/21/06,11.27
TSPGF,03/22/06,11.27
TSPGF,03/23/06,11.27
TSPGF,03/24/06,11.27
TSPGF,03/27/06,11.28
TSPGF,03/28/06,11.28
TSPGF,03/29/06,11.28
TSPGF,03/30/06,11.28
TSPGF,03/31/06,11.28
TSPGF,04/03/06,11.29
TSPGF,04/04/06,11.29
TSPGF,04/05/06,11.29
TSPGF,04/06/06,11.29
TSPGF,04/07/06,11.29
TSPGF,04/10/06,11.3
TSPGF,04/11/06,11.3
TSPGF,04/12/06,11.3
TSPGF,04/13/06,11.3
TSPGF,04/17/06,11.31
TSPGF,04/18/06,11.31
TSPGF,04/19/06,11.31
TSPGF,04/20/06,11.31
TSPGF,04/21/06,11.32
TSPGF,04/24/06,11.32
TSPGF,04/25/06,11.32
TSPGF,04/26/06,11.32
TSPGF,04/27/06,11.33
TSPGF,04/28/06,11.33
TSPGF,05/01/06,11.33
TSPGF,05/02/06,11.33
TSPGF,05/03/06,11.33
TSPGF,05/04/06,11.34
TSPGF,05/05/06,11.34
TSPGF,05/08/06,11.34
TSPGF,05/09/06,11.34
TSPGF,05/10/06,11.35
TSPGF,05/11/06,11.35
TSPGF,05/12/06,11.35
TSPGF,05/15/06,11.35
TSPGF,05/16/06,11.36
TSPGF,05/17/06,11.36
TSPGF,05/18/06,11.36
TSPGF,05/19/06,11.36
TSPGF,05/22/06,11.37
TSPGF,05/23/06,11.37
TSPGF,05/24/06,11.37
TSPGF,05/25/06,11.37
TSPGF,05/26/06,11.37
TSPGF,05/30/06,11.38
TSPGF,05/31/06,11.38
TSPGF,06/01/06,11.38
TSPGF,06/02/06,11.38
TSPGF,06/05/06,11.39
TSPGF,06/06/06,11.39
TSPGF,06/07/06,11.39
TSPGF,06/08/06,11.39
TSPGF,06/09/06,11.39
TSPGF,06/12/06,11.4
TSPGF,06/13/06,11.4
TSPGF,06/14/06,11.4
TSPGF,06/15/06,11.4
TSPGF,06/16/06,11.41
TSPGF,06/19/06,11.41
TSPGF,06/20/06,11.41
TSPGF,06/21/06,11.41
TSPGF,06/22/06,11.41
TSPGF,06/23/06,11.42
TSPGF,06/26/06,11.42
TSPGF,06/27/06,11.42
TSPGF,06/28/06,11.42
TSPGF,06/29/06,11.43
TSPGF,06/30/06,11.43
TSPGF,07/03/06,11.43
TSPGF,07/05/06,11.44
TSPGF,07/06/06,11.44
TSPGF,07/07/06,11.44
TSPGF,07/10/06,11.44
TSPGF,07/11/06,11.45
TSPGF,07/12/06,11.45
TSPGF,07/13/06,11.45
TSPGF,07/14/06,11.45
TSPGF,07/17/06,11.46
TSPGF,07/18/06,11.46
TSPGF,07/19/06,11.46
TSPGF,07/20/06,11.46
TSPGF,07/21/06,11.46
TSPGF,07/24/06,11.47
TSPGF,07/25/06,11.47
TSPGF,07/26/06,11.47
TSPGF,07/27/06,11.47
TSPGF,07/28/06,11.47
TSPGF,07/31/06,11.48
TSPGF,08/01/06,11.48
TSPGF,08/02/06,11.48
TSPGF,08/03/06,11.48
TSPGF,08/04/06,11.49
TSPGF,08/07/06,11.49
TSPGF,08/08/06,11.49
TSPGF,08/09/06,11.49
TSPGF,08/10/06,11.5
TSPGF,08/11/06,11.5
TSPGF,08/14/06,11.5
TSPGF,08/15/06,11.5
TSPGF,08/16/06,11.5
TSPGF,08/17/06,11.51
TSPGF,08/18/06,11.51
TSPGF,08/21/06,11.51
TSPGF,08/22/06,11.51
TSPGF,08/23/06,11.52
TSPGF,08/24/06,11.52
TSPGF,08/25/06,11.52
TSPGF,08/28/06,11.52
TSPGF,08/29/06,11.53
TSPGF,08/30/06,11.53
TSPGF,08/31/06,11.53
TSPGF,09/01/06,11.53
TSPGF,09/05/06,11.54
TSPGF,09/06/06,11.54
TSPGF,09/07/06,11.54
TSPGF,09/08/06,11.54
TSPGF,09/11/06,11.55
TSPGF,09/12/06,11.55
TSPGF,09/13/06,11.55
TSPGF,09/14/06,11.55
TSPGF,09/15/06,11.55
TSPGF,09/18/06,11.56
TSPGF,09/19/06,11.56
TSPGF,09/20/06,11.56
TSPGF,09/21/06,11.56
TSPGF,09/22/06,11.56
TSPGF,09/25/06,11.57
TSPGF,09/26/06,11.57
TSPGF,09/27/06,11.57
TSPGF,09/28/06,11.57
TSPGF,09/29/06,11.57
TSPGF,10/02/06,11.58
TSPGF,10/03/06,11.58
TSPGF,10/04/06,11.58
TSPGF,10/05/06,11.58
TSPGF,10/06/06,11.58
TSPGF,10/10/06,11.59
TSPGF,10/11/06,11.59
TSPGF,10/12/06,11.59
TSPGF,10/13/06,11.59
TSPGF,10/16/06,11.6
TSPGF,10/17/06,11.6
TSPGF,10/18/06,11.6
TSPGF,10/19/06,11.6
TSPGF,10/20/06,11.6
TSPGF,10/23/06,11.61
TSPGF,10/24/06,11.61
TSPGF,10/25/06,11.61
TSPGF,10/26/06,11.61
TSPGF,10/27/06,11.62
TSPGF,10/30/06,11.62
TSPGF,10/31/06,11.62
TSPGF,11/01/06,11.62
TSPGF,11/02/06,11.62
TSPGF,11/03/06,11.63
TSPGF,11/06/06,11.63
TSPGF,11/07/06,11.63
TSPGF,11/08/06,11.63
TSPGF,11/09/06,11.63
TSPGF,11/10/06,11.64
TSPGF,11/13/06,11.64
TSPGF,11/14/06,11.64
TSPGF,11/15/06,11.64
TSPGF,11/16/06,11.65
TSPGF,11/17/06,11.65
TSPGF,11/20/06,11.65
TSPGF,11/21/06,11.65
TSPGF,11/22/06,11.65
TSPGF,11/24/06,11.66
TSPGF,11/27/06,11.66
TSPGF,11/28/06,11.66
TSPGF,11/29/06,11.66
TSPGF,11/30/06,11.67
TSPGF,12/01/06,11.67
TSPGF,12/04/06,11.67
TSPGF,12/05/06,11.67
TSPGF,12/06/06,11.67
TSPGF,12/07/06,11.68
TSPGF,12/08/06,11.68
TSPGF,12/11/06,11.68
TSPGF,12/12/06,11.68
TSPGF,12/13/06,11.69
TSPGF,12/14/06,11.69
TSPGF,12/15/06,11.69
TSPGF,12/18/06,11.69
TSPGF,12/19/06,11.69
TSPGF,12/20/06,11.7
TSPGF,12/21/06,11.7
TSPGF,12/22/06,11.7
TSPGF,12/26/06,11.7
TSPGF,12/27/06,11.71
TSPGF,12/28/06,11.71
TSPGF,12/29/06,11.71
TSPGF,01/03/07,11.72
TSPGF,01/04/07,11.72
TSPGF,01/05/07,11.72
TSPGF,01/08/07,11.72
TSPGF,01/09/07,11.73
TSPGF,01/10/07,11.73
TSPGF,01/11/07,11.73
TSPGF,01/12/07,11.73
TSPGF,01/16/07,11.74
TSPGF,01/17/07,11.74
TSPGF,01/18/07,11.74
TSPGF,01/19/07,11.74
TSPGF,01/22/07,11.75
TSPGF,01/23/07,11.75
TSPGF,01/24/07,11.75
TSPGF,01/25/07,11.75
TSPGF,01/26/07,11.75
TSPGF,01/29/07,11.76
TSPGF,01/30/07,11.76
TSPGF,01/31/07,11.76
TSPGF,02/01/07,11.76
TSPGF,02/02/07,11.76
TSPGF,02/05/07,11.77
TSPGF,02/06/07,11.77
TSPGF,02/07/07,11.77
TSPGF,02/08/07,11.77
TSPGF,02/09/07,11.77
TSPGF,02/12/07,11.78
TSPGF,02/13/07,11.78
TSPGF,02/14/07,11.78
TSPGF,02/15/07,11.78
TSPGF,02/16/07,11.78
TSPGF,02/20/07,11.79
TSPGF,02/21/07,11.79
TSPGF,02/22/07,11.79
TSPGF,02/23/07,11.8
TSPGF,02/26/07,11.8
TSPGF,02/27/07,11.8
TSPGF,02/28/07,11.8
TSPGF,03/01/07,11.8
TSPGF,03/02/07,11.81
TSPGF,03/05/07,11.81
TSPGF,03/06/07,11.81
TSPGF,03/07/07,11.81
TSPGF,03/08/07,11.82
TSPGF,03/09/07,11.82
TSPGF,03/12/07,11.82
TSPGF,03/13/07,11.82
TSPGF,03/14/07,11.82
TSPGF,03/15/07,11.83
TSPGF,03/16/07,11.83
TSPGF,03/19/07,11.83
TSPGF,03/20/07,11.83
TSPGF,03/21/07,11.83
TSPGF,03/22/07,11.84
TSPGF,03/23/07,11.84
TSPGF,03/26/07,11.84
TSPGF,03/27/07,11.84
TSPGF,03/28/07,11.85
TSPGF,03/29/07,11.85
TSPGF,03/30/07,11.85
TSPGF,04/02/07,11.85
TSPGF,04/03/07,11.85
TSPGF,04/04/07,11.86
TSPGF,04/05/07,11.86
TSPGF,04/09/07,11.86
TSPGF,04/10/07,11.87
TSPGF,04/11/07,11.87
TSPGF,04/12/07,11.87
TSPGF,04/13/07,11.87
TSPFF,06/02/03,9.97
TSPFF,06/03/03,10.01
TSPFF,06/04/03,10.02
TSPFF,06/05/03,10.00
TSPFF,06/06/03,10.00
TSPFF,06/10/03,10.07
TSPFF,06/11/03,10.07
TSPFF,06/12/03,10.08
TSPFF,06/13/03,10.1
TSPFF,06/16/03,10.08
TSPFF,06/17/03,10.05
TSPFF,06/18/03,10.02
TSPFF,06/19/03,10.03
TSPFF,06/20/03,10.01
TSPFF,06/23/03,10.03
TSPFF,06/24/03,10.05
TSPFF,06/25/03,10.02
TSPFF,06/26/03,9.96
TSPFF,06/27/03,9.95
TSPFF,06/30/03,9.97
TSPFF,07/01/03,9.97
TSPFF,07/02/03,9.97
TSPFF,07/03/03,9.94
TSPFF,07/07/03,9.92
TSPFF,07/08/03,9.91
TSPFF,07/09/03,9.92
TSPFF,07/10/03,9.94
TSPFF,07/11/03,9.95
TSPFF,07/14/03,9.93
TSPFF,07/15/03,9.86
TSPFF,07/16/03,9.86
TSPFF,07/17/03,9.85
TSPFF,07/18/03,9.85
TSPFF,07/21/03,9.78
TSPFF,07/22/03,9.79
TSPFF,07/23/03,9.81
TSPFF,07/24/03,9.79
TSPFF,07/25/03,9.78
TSPFF,07/28/03,9.74
TSPFF,07/29/03,9.69
TSPFF,07/30/03,9.72
TSPFF,07/31/03,9.63
TSPFF,08/01/03,9.63
TSPFF,08/04/03,9.66
TSPFF,08/05/03,9.63
TSPFF,08/06/03,9.7
TSPFF,08/07/03,9.73
TSPFF,08/08/03,9.74
TSPFF,08/11/03,9.71
TSPFF,08/12/03,9.71
TSPFF,08/13/03,9.63
TSPFF,08/14/03,9.62
TSPFF,08/15/03,9.64
TSPFF,08/18/03,9.66
TSPFF,08/19/03,9.71
TSPFF,08/20/03,9.69
TSPFF,08/21/03,9.66
TSPFF,08/22/03,9.68
TSPFF,08/25/03,9.66
TSPFF,08/26/03,9.67
TSPFF,08/27/03,9.66
TSPFF,08/28/03,9.7
TSPFF,08/29/03,9.7
TSPFF,09/02/03,9.64
TSPFF,09/03/03,9.64
TSPFF,09/04/03,9.68
TSPFF,09/05/03,9.76
TSPFF,09/08/03,9.75
TSPFF,09/09/03,9.76
TSPFF,09/10/03,9.8
TSPFF,09/11/03,9.78
TSPFF,09/12/03,9.81
TSPFF,09/15/03,9.82
TSPFF,09/16/03,9.81
TSPFF,09/17/03,9.85
TSPFF,09/18/03,9.85
TSPFF,09/19/03,9.85
TSPFF,09/22/03,9.83
TSPFF,09/23/03,9.84
TSPFF,09/24/03,9.87
TSPFF,09/25/03,9.89
TSPFF,09/26/03,9.92
TSPFF,09/29/03,9.9
TSPFF,09/30/03,9.96
TSPFF,10/01/03,9.96
TSPFF,10/02/03,9.93
TSPFF,10/03/03,9.85
TSPFF,10/06/03,9.88
TSPFF,10/07/03,9.84
TSPFF,10/08/03,9.85
TSPFF,10/09/03,9.83
TSPFF,10/10/03,9.85
TSPFF,10/14/03,9.82
TSPFF,10/15/03,9.8
TSPFF,10/16/03,9.78
TSPFF,10/17/03,9.8
TSPFF,10/20/03,9.81
TSPFF,10/21/03,9.82
TSPFF,10/22/03,9.85
TSPFF,10/23/03,9.84
TSPFF,10/24/03,9.88
TSPFF,10/27/03,9.86
TSPFF,10/28/03,9.9
TSPFF,10/29/03,9.87
TSPFF,10/30/03,9.84
TSPFF,10/31/03,9.86
TSPFF,11/03/03,9.84
TSPFF,11/04/03,9.86
TSPFF,11/05/03,9.84
TSPFF,11/06/03,9.81
TSPFF,11/07/03,9.8
TSPFF,11/10/03,9.83
TSPFF,11/12/03,9.84
TSPFF,11/13/03,9.89
TSPFF,11/14/03,9.93
TSPFF,11/17/03,9.95
TSPFF,11/18/03,9.95
TSPFF,11/19/03,9.92
TSPFF,11/20/03,9.95
TSPFF,11/21/03,9.95
TSPFF,11/24/03,9.92
TSPFF,11/25/03,9.94
TSPFF,11/26/03,9.92
TSPFF,11/28/03,9.89
TSPFF,12/01/03,9.86
TSPFF,12/02/03,9.87
TSPFF,12/03/03,9.86
TSPFF,12/04/03,9.88
TSPFF,12/05/03,9.96
TSPFF,12/08/03,9.94
TSPFF,12/09/03,9.9
TSPFF,12/10/03,9.92
TSPFF,12/11/03,9.96
TSPFF,12/12/03,9.96
TSPFF,12/15/03,9.95
TSPFF,12/16/03,9.97
TSPFF,12/17/03,9.99
TSPFF,12/18/03,10.01
TSPFF,12/19/03,10.01
TSPFF,12/22/03,10.00
TSPFF,12/23/03,9.96
TSPFF,12/24/03,9.99
TSPFF,12/26/03,10.01
TSPFF,12/29/03,9.99
TSPFF,12/30/03,9.98
TSPFF,12/31/03,9.99
TSPFF,01/02/04,9.94
TSPFF,01/05/04,9.95
TSPFF,01/06/04,9.99
TSPFF,01/07/04,10.01
TSPFF,01/08/04,10.01
TSPFF,01/09/04,10.08
TSPFF,01/12/04,10.08
TSPFF,01/13/04,10.1
TSPFF,01/14/04,10.11
TSPFF,01/15/04,10.12
TSPFF,01/16/04,10.11
TSPFF,01/20/04,10.1
TSPFF,01/21/04,10.11
TSPFF,01/22/04,10.13
TSPFF,01/23/04,10.09
TSPFF,01/26/04,10.07
TSPFF,01/27/04,10.09
TSPFF,01/28/04,10.04
TSPFF,01/29/04,10.04
TSPFF,01/30/04,10.07
TSPFF,02/02/04,10.07
TSPFF,02/03/04,10.09
TSPFF,02/04/04,10.08
TSPFF,02/05/04,10.06
TSPFF,02/06/04,10.1
TSPFF,02/09/04,10.11
TSPFF,02/10/04,10.1
TSPFF,02/11/04,10.14
TSPFF,02/12/04,10.12
TSPFF,02/13/04,10.14
TSPFF,02/17/04,10.14
TSPFF,02/18/04,10.14
TSPFF,02/19/04,10.15
TSPFF,02/20/04,10.13
TSPFF,02/23/04,10.15
TSPFF,02/24/04,10.16
TSPFF,02/25/04,10.16
TSPFF,02/26/04,10.15
TSPFF,02/27/04,10.18
TSPFF,03/01/04,10.18
TSPFF,03/02/04,10.16
TSPFF,03/03/04,10.15
TSPFF,03/04/04,10.17
TSPFF,03/05/04,10.25
TSPFF,03/08/04,10.27
TSPFF,03/09/04,10.28
TSPFF,03/10/04,10.28
TSPFF,03/11/04,10.28
TSPFF,03/12/04,10.27
TSPFF,03/15/04,10.27
TSPFF,03/16/04,10.3
TSPFF,03/17/04,10.3
TSPFF,03/18/04,10.28
TSPFF,03/19/04,10.27
TSPFF,03/22/04,10.29
TSPFF,03/23/04,10.3
TSPFF,03/24/04,10.3
TSPFF,03/25/04,10.29
TSPFF,03/26/04,10.25
TSPFF,03/29/04,10.23
TSPFF,03/30/04,10.23
TSPFF,03/31/04,10.25
TSPFF,04/01/04,10.23
TSPFF,04/02/04,10.13
TSPFF,04/05/04,10.1
TSPFF,04/06/04,10.13
TSPFF,04/07/04,10.13
TSPFF,04/08/04,10.12
TSPFF,04/12/04,10.11
TSPFF,04/13/04,10.07
TSPFF,04/14/04,10.05
TSPFF,04/15/04,10.04
TSPFF,04/16/04,10.06
TSPFF,04/19/04,10.06
TSPFF,04/20/04,10.04
TSPFF,04/21/04,10.02
TSPFF,04/22/04,10.05
TSPFF,04/23/04,10.01
TSPFF,04/26/04,10.02
TSPFF,04/27/04,10.03
TSPFF,04/28/04,10.01
TSPFF,04/29/04,9.97
TSPFF,04/30/04,9.99
TSPFF,05/03/04,9.98
TSPFF,05/04/04,9.97
TSPFF,05/05/04,9.95
TSPFF,05/06/04,9.92
TSPFF,05/07/04,9.84
TSPFF,05/10/04,9.84
TSPFF,05/11/04,9.86
TSPFF,05/12/04,9.86
TSPFF,05/13/04,9.83
TSPFF,05/14/04,9.86
TSPFF,05/17/04,9.91
TSPFF,05/18/04,9.89
TSPFF,05/19/04,9.87
TSPFF,05/20/04,9.9
TSPFF,05/21/04,9.88
TSPFF,05/24/04,9.89
TSPFF,05/25/04,9.9
TSPFF,05/26/04,9.93
TSPFF,05/27/04,9.97
TSPFF,05/28/04,9.94
TSPFF,06/01/04,9.92
TSPFF,06/02/04,9.91
TSPFF,06/03/04,9.92
TSPFF,06/04/04,9.9
TSPFF,06/07/04,9.91
TSPFF,06/08/04,9.91
TSPFF,06/09/04,9.89
TSPFF,06/10/04,9.89
TSPFF,06/14/04,9.85
TSPFF,06/15/04,9.94
TSPFF,06/16/04,9.92
TSPFF,06/17/04,9.94
TSPFF,06/18/04,9.94
TSPFF,06/21/04,9.95
TSPFF,06/22/04,9.94
TSPFF,06/23/04,9.95
TSPFF,06/24/04,9.97
TSPFF,06/25/04,9.98
TSPFF,06/28/04,9.94
TSPFF,06/29/04,9.96
TSPFF,06/30/04,10.00
TSPFF,07/01/04,10.03
TSPFF,07/02/04,10.08
TSPFF,07/06/04,10.07
TSPFF,07/07/04,10.07
TSPFF,07/08/04,10.08
TSPFF,07/09/04,10.08
TSPFF,07/12/04,10.09
TSPFF,07/13/04,10.07
TSPFF,07/14/04,10.07
TSPFF,07/15/04,10.07
TSPFF,07/16/04,10.13
TSPFF,07/19/04,10.13
TSPFF,07/20/04,10.09
TSPFF,07/21/04,10.08
TSPFF,07/22/04,10.09
TSPFF,07/23/04,10.1
TSPFF,07/26/04,10.09
TSPFF,07/27/04,10.03
TSPFF,07/28/04,10.04
TSPFF,07/29/04,10.05
TSPFF,07/30/04,10.1
TSPFF,08/02/04,10.11
TSPFF,08/03/04,10.12
TSPFF,08/04/04,10.12
TSPFF,08/05/04,10.13
TSPFF,08/06/04,10.22
TSPFF,08/09/04,10.21
TSPFF,08/10/04,10.19
TSPFF,08/11/04,10.2
TSPFF,08/12/04,10.21
TSPFF,08/13/04,10.23
TSPFF,08/16/04,10.22
TSPFF,08/17/04,10.24
TSPFF,08/18/04,10.23
TSPFF,08/19/04,10.24
TSPFF,08/20/04,10.24
TSPFF,08/23/04,10.22
TSPFF,08/24/04,10.22
TSPFF,08/25/04,10.23
TSPFF,08/26/04,10.25
TSPFF,08/27/04,10.25
TSPFF,08/30/04,10.27
TSPFF,08/31/04,10.29
TSPFF,09/01/04,10.3
TSPFF,09/02/04,10.27
TSPFF,09/03/04,10.23
TSPFF,09/07/04,10.25
TSPFF,09/08/04,10.29
TSPFF,09/09/04,10.28
TSPFF,09/10/04,10.29
TSPFF,09/13/04,10.3
TSPFF,09/14/04,10.31
TSPFF,09/15/04,10.3
TSPFF,09/16/04,10.34
TSPFF,09/17/04,10.31
TSPFF,09/20/04,10.35
TSPFF,09/21/04,10.35
TSPFF,09/22/04,10.37
TSPFF,09/23/04,10.35
TSPFF,09/24/04,10.35
TSPFF,09/27/04,10.36
TSPFF,09/28/04,10.36
TSPFF,09/29/04,10.33
TSPFF,09/30/04,10.32
TSPFF,10/01/04,10.29
TSPFF,10/04/04,10.3
TSPFF,10/05/04,10.31
TSPFF,10/06/04,10.29
TSPFF,10/07/04,10.28
TSPFF,10/08/04,10.33
TSPFF,10/12/04,10.35
TSPFF,10/13/04,10.37
TSPFF,10/14/04,10.39
TSPFF,10/15/04,10.38
TSPFF,10/18/04,10.38
TSPFF,10/19/04,10.38
TSPFF,10/20/04,10.4
TSPFF,10/21/04,10.4
TSPFF,10/22/04,10.41
TSPFF,10/25/04,10.41
TSPFF,10/26/04,10.41
TSPFF,10/27/04,10.38
TSPFF,10/28/04,10.38
TSPFF,10/29/04,10.41
TSPFF,11/01/04,10.38
TSPFF,11/02/04,10.39
TSPFF,11/03/04,10.4
TSPFF,11/04/04,10.4
TSPFF,11/05/04,10.35
TSPFF,11/08/04,10.35
TSPFF,11/09/04,10.35
TSPFF,11/10/04,10.33
TSPFF,11/12/04,10.36
TSPFF,11/15/04,10.36
TSPFF,11/16/04,10.35
TSPFF,11/17/04,10.38
TSPFF,11/18/04,10.4
TSPFF,11/19/04,10.37
TSPFF,11/22/04,10.38
TSPFF,11/23/04,10.38
TSPFF,11/24/04,10.37
TSPFF,11/26/04,10.36
TSPFF,11/29/04,10.33
TSPFF,11/30/04,10.32
TSPFF,12/01/04,10.32
TSPFF,12/02/04,10.31
TSPFF,12/03/04,10.37
TSPFF,12/06/04,10.39
TSPFF,12/07/04,10.39
TSPFF,12/08/04,10.43
TSPFF,12/09/04,10.42
TSPFF,12/10/04,10.42
TSPFF,12/13/04,10.42
TSPFF,12/14/04,10.43
TSPFF,12/15/04,10.45
TSPFF,12/16/04,10.41
TSPFF,12/17/04,10.4
TSPFF,12/20/04,10.41
TSPFF,12/21/04,10.42
TSPFF,12/22/04,10.41
TSPFF,12/23/04,10.41
TSPFF,12/27/04,10.39
TSPFF,12/28/04,10.39
TSPFF,12/29/04,10.37
TSPFF,12/30/04,10.4
TSPFF,12/31/04,10.42
TSPFF,01/03/05,10.42
TSPFF,01/04/05,10.39
TSPFF,01/05/05,10.4
TSPFF,01/06/05,10.4
TSPFF,01/07/05,10.4
TSPFF,01/10/05,10.4
TSPFF,01/11/05,10.42
TSPFF,01/12/05,10.43
TSPFF,01/13/05,10.45
TSPFF,01/14/05,10.44
TSPFF,01/18/05,10.45
TSPFF,01/19/05,10.45
TSPFF,01/20/05,10.47
TSPFF,01/21/05,10.48
TSPFF,01/24/05,10.49
TSPFF,01/25/05,10.46
TSPFF,01/26/05,10.46
TSPFF,01/27/05,10.46
TSPFF,01/28/05,10.48
TSPFF,01/31/05,10.48
TSPFF,02/01/05,10.48
TSPFF,02/02/05,10.49
TSPFF,02/03/05,10.48
TSPFF,02/04/05,10.52
TSPFF,02/07/05,10.53
TSPFF,02/08/05,10.54
TSPFF,02/09/05,10.56
TSPFF,02/10/05,10.53
TSPFF,02/11/05,10.52
TSPFF,02/14/05,10.52
TSPFF,02/15/05,10.52
TSPFF,02/16/05,10.5
TSPFF,02/17/05,10.49
TSPFF,02/18/05,10.46
TSPFF,02/22/05,10.45
TSPFF,02/23/05,10.46
TSPFF,02/24/05,10.45
TSPFF,02/25/05,10.46
TSPFF,02/28/05,10.42
TSPFF,03/01/05,10.42
TSPFF,03/02/05,10.42
TSPFF,03/03/05,10.42
TSPFF,03/04/05,10.45
TSPFF,03/07/05,10.46
TSPFF,03/08/05,10.43
TSPFF,03/09/05,10.38
TSPFF,03/10/05,10.39
TSPFF,03/11/05,10.36
TSPFF,03/14/05,10.37
TSPFF,03/15/05,10.36
TSPFF,03/16/05,10.37
TSPFF,03/17/05,10.39
TSPFF,03/18/05,10.37
TSPFF,03/21/05,10.36
TSPFF,03/22/05,10.32
TSPFF,03/23/05,10.32
TSPFF,03/24/05,10.32
TSPFF,03/28/05,10.31
TSPFF,03/29/05,10.33
TSPFF,03/30/05,10.34
TSPFF,03/31/05,10.37
TSPFF,04/01/05,10.39
TSPFF,04/04/05,10.39
TSPFF,04/05/05,10.39
TSPFF,04/06/05,10.4
TSPFF,04/07/05,10.39
TSPFF,04/08/05,10.38
TSPFF,04/11/05,10.39
TSPFF,04/12/05,10.43
TSPFF,04/13/05,10.43
TSPFF,04/14/05,10.44
TSPFF,04/15/05,10.47
TSPFF,04/18/05,10.48
TSPFF,04/19/05,10.5
TSPFF,04/20/05,10.5
TSPFF,04/21/05,10.47
TSPFF,04/22/05,10.49
TSPFF,04/25/05,10.49
TSPFF,04/26/05,10.49
TSPFF,04/27/05,10.5
TSPFF,04/28/05,10.53
TSPFF,04/29/05,10.51
TSPFF,05/02/05,10.52
TSPFF,05/03/05,10.51
TSPFF,05/04/05,10.52
TSPFF,05/05/05,10.54
TSPFF,05/06/05,10.49
TSPFF,05/09/05,10.49
TSPFF,05/10/05,10.51
TSPFF,05/11/05,10.51
TSPFF,05/12/05,10.53
TSPFF,05/13/05,10.54
TSPFF,05/16/05,10.54
TSPFF,05/17/05,10.55
TSPFF,05/18/05,10.57
TSPFF,05/19/05,10.55
TSPFF,05/20/05,10.55
TSPFF,05/23/05,10.58
TSPFF,05/24/05,10.59
TSPFF,05/25/05,10.58
TSPFF,05/26/05,10.58
TSPFF,05/27/05,10.59
TSPFF,05/31/05,10.62
TSPFF,06/01/05,10.67
TSPFF,06/02/05,10.67
TSPFF,06/03/05,10.64
TSPFF,06/06/05,10.65
TSPFF,06/07/05,10.67
TSPFF,06/08/05,10.66
TSPFF,06/09/05,10.65
TSPFF,06/10/05,10.61
TSPFF,06/13/05,10.6
TSPFF,06/14/05,10.59
TSPFF,06/15/05,10.59
TSPFF,06/16/05,10.61
TSPFF,06/17/05,10.61
TSPFF,06/20/05,10.61
TSPFF,06/21/05,10.63
TSPFF,06/22/05,10.68
TSPFF,06/23/05,10.67
TSPFF,06/24/05,10.69
TSPFF,06/27/05,10.7
TSPFF,06/28/05,10.67
TSPFF,06/29/05,10.66
TSPFF,06/30/05,10.68
TSPFF,07/01/05,10.64
TSPFF,07/05/05,10.62
TSPFF,07/06/05,10.63
TSPFF,07/07/05,10.65
TSPFF,07/08/05,10.62
TSPFF,07/11/05,10.63
TSPFF,07/12/05,10.62
TSPFF,07/13/05,10.61
TSPFF,07/14/05,10.61
TSPFF,07/15/05,10.61
TSPFF,07/18/05,10.6
TSPFF,07/19/05,10.61
TSPFF,07/20/05,10.62
TSPFF,07/21/05,10.58
TSPFF,07/22/05,10.6
TSPFF,07/25/05,10.59
TSPFF,07/26/05,10.6
TSPFF,07/27/05,10.59
TSPFF,07/28/05,10.62
TSPFF,07/29/05,10.59
TSPFF,08/01/05,10.57
TSPFF,08/02/05,10.56
TSPFF,08/03/05,10.58
TSPFF,08/04/05,10.57
TSPFF,08/05/05,10.54
TSPFF,08/08/05,10.53
TSPFF,08/09/05,10.54
TSPFF,08/10/05,10.55
TSPFF,08/11/05,10.58
TSPFF,08/12/05,10.61
TSPFF,08/15/05,10.6
TSPFF,08/16/05,10.62
TSPFF,08/17/05,10.6
TSPFF,08/18/05,10.63
TSPFF,08/19/05,10.63
TSPFF,08/22/05,10.63
TSPFF,08/23/05,10.64
TSPFF,08/24/05,10.65
TSPFF,08/25/05,10.66
TSPFF,08/26/05,10.64
TSPFF,08/29/05,10.65
TSPFF,08/30/05,10.69
TSPFF,08/31/05,10.72
TSPFF,09/01/05,10.73
TSPFF,09/02/05,10.73
TSPFF,09/06/05,10.71
TSPFF,09/07/05,10.68
TSPFF,09/08/05,10.68
TSPFF,09/09/05,10.69
TSPFF,09/12/05,10.67
TSPFF,09/13/05,10.69
TSPFF,09/14/05,10.68
TSPFF,09/15/05,10.66
TSPFF,09/16/05,10.64
TSPFF,09/19/05,10.65
TSPFF,09/20/05,10.65
TSPFF,09/21/05,10.67
TSPFF,09/22/05,10.68
TSPFF,09/23/05,10.65
TSPFF,09/26/05,10.63
TSPFF,09/27/05,10.63
TSPFF,09/28/05,10.64
TSPFF,09/29/05,10.63
TSPFF,09/30/05,10.61
TSPFF,10/03/05,10.59
TSPFF,10/04/05,10.59
TSPFF,10/05/05,10.6
TSPFF,10/06/05,10.6
TSPFF,10/07/05,10.61
TSPFF,10/11/05,10.6
TSPFF,10/12/05,10.58
TSPFF,10/13/05,10.56
TSPFF,10/14/05,10.55
TSPFF,10/17/05,10.55
TSPFF,10/18/05,10.56
TSPFF,10/19/05,10.57
TSPFF,10/20/05,10.57
TSPFF,10/21/05,10.6
TSPFF,10/24/05,10.58
TSPFF,10/25/05,10.55
TSPFF,10/26/05,10.51
TSPFF,10/27/05,10.53
TSPFF,10/28/05,10.52
TSPFF,10/31/05,10.53
TSPFF,11/01/05,10.52
TSPFF,11/02/05,10.5
TSPFF,11/03/05,10.48
TSPFF,11/04/05,10.47
TSPFF,11/07/05,10.49
TSPFF,11/08/05,10.52
TSPFF,11/09/05,10.49
TSPFF,11/10/05,10.53
TSPFF,11/14/05,10.51
TSPFF,11/15/05,10.53
TSPFF,11/16/05,10.56
TSPFF,11/17/05,10.58
TSPFF,11/18/05,10.56
TSPFF,11/21/05,10.58
TSPFF,11/22/05,10.61
TSPFF,11/23/05,10.59
TSPFF,11/25/05,10.61
TSPFF,11/28/05,10.62
TSPFF,11/29/05,10.59
TSPFF,11/30/05,10.57
TSPFF,12/01/05,10.56
TSPFF,12/02/05,10.56
TSPFF,12/05/05,10.55
TSPFF,12/06/05,10.59
TSPFF,12/07/05,10.58
TSPFF,12/08/05,10.61
TSPFF,12/09/05,10.57
TSPFF,12/12/05,10.57
TSPFF,12/13/05,10.58
TSPFF,12/14/05,10.63
TSPFF,12/15/05,10.62
TSPFF,12/16/05,10.63
TSPFF,12/19/05,10.64
TSPFF,12/20/05,10.63
TSPFF,12/21/05,10.62
TSPFF,12/22/05,10.65
TSPFF,12/23/05,10.67
TSPFF,12/27/05,10.7
TSPFF,12/28/05,10.68
TSPFF,12/29/05,10.68
TSPFF,12/30/05,10.67
TSPFF,01/03/06,10.69
TSPFF,01/04/06,10.71
TSPFF,01/05/06,10.71
TSPFF,01/06/06,10.7
TSPFF,01/09/06,10.71
TSPFF,01/10/06,10.69
TSPFF,01/11/06,10.67
TSPFF,01/12/06,10.7
TSPFF,01/13/06,10.73
TSPFF,01/17/06,10.74
TSPFF,01/18/06,10.74
TSPFF,01/19/06,10.72
TSPFF,01/20/06,10.74
TSPFF,01/23/06,10.74
TSPFF,01/24/06,10.73
TSPFF,01/25/06,10.69
TSPFF,01/26/06,10.67
TSPFF,01/27/06,10.68
TSPFF,01/30/06,10.67
TSPFF,01/31/06,10.68
TSPFF,02/01/06,10.66
TSPFF,02/02/06,10.66
TSPFF,02/03/06,10.67
TSPFF,02/06/06,10.67
TSPFF,02/07/06,10.67
TSPFF,02/08/06,10.66
TSPFF,02/09/06,10.67
TSPFF,02/10/06,10.65
TSPFF,02/13/06,10.66
TSPFF,02/14/06,10.64
TSPFF,02/15/06,10.65
TSPFF,02/16/06,10.66
TSPFF,02/17/06,10.69
TSPFF,02/21/06,10.68
TSPFF,02/22/06,10.7
TSPFF,02/23/06,10.69
TSPFF,02/24/06,10.69
TSPFF,02/27/06,10.69
TSPFF,02/28/06,10.71
TSPFF,03/01/06,10.69
TSPFF,03/02/06,10.66
TSPFF,03/03/06,10.65
TSPFF,03/06/06,10.62
TSPFF,03/07/06,10.62
TSPFF,03/08/06,10.63
TSPFF,03/09/06,10.63
TSPFF,03/10/06,10.62
TSPFF,03/13/06,10.62
TSPFF,03/14/06,10.66
TSPFF,03/15/06,10.65
TSPFF,03/16/06,10.69
TSPFF,03/17/06,10.68
TSPFF,03/20/06,10.69
TSPFF,03/21/06,10.66
TSPFF,03/22/06,10.67
TSPFF,03/23/06,10.65
TSPFF,03/24/06,10.68
TSPFF,03/27/06,10.68
TSPFF,03/28/06,10.64
TSPFF,03/29/06,10.62
TSPFF,03/30/06,10.6
TSPFF,03/31/06,10.61
TSPFF,04/03/06,10.6
TSPFF,04/04/06,10.61
TSPFF,04/05/06,10.62
TSPFF,04/06/06,10.6
TSPFF,04/07/06,10.57
TSPFF,04/10/06,10.57
TSPFF,04/11/06,10.59
TSPFF,04/12/06,10.57
TSPFF,04/13/06,10.55
TSPFF,04/17/06,10.57
TSPFF,04/18/06,10.59
TSPFF,04/19/06,10.57
TSPFF,04/20/06,10.57
TSPFF,04/21/06,10.58
TSPFF,04/24/06,10.6
TSPFF,04/25/06,10.57
TSPFF,04/26/06,10.55
TSPFF,04/27/06,10.57
TSPFF,04/28/06,10.59
TSPFF,05/01/06,10.56
TSPFF,05/02/06,10.57
TSPFF,05/03/06,10.55
TSPFF,05/04/06,10.55
TSPFF,05/05/06,10.57
TSPFF,05/08/06,10.57
TSPFF,05/09/06,10.57
TSPFF,05/10/06,10.57
TSPFF,05/11/06,10.56
TSPFF,05/12/06,10.53
TSPFF,05/15/06,10.55
TSPFF,05/16/06,10.58
TSPFF,05/17/06,10.56
TSPFF,05/18/06,10.59
TSPFF,05/19/06,10.6
TSPFF,05/22/06,10.61
TSPFF,05/23/06,10.6
TSPFF,05/24/06,10.61
TSPFF,05/25/06,10.59
TSPFF,05/26/06,10.61
TSPFF,05/30/06,10.59
TSPFF,05/31/06,10.58
TSPFF,06/01/06,10.58
TSPFF,06/02/06,10.65
TSPFF,06/05/06,10.64
TSPFF,06/06/06,10.64
TSPFF,06/07/06,10.63
TSPFF,06/08/06,10.65
TSPFF,06/09/06,10.65
TSPFF,06/12/06,10.65
TSPFF,06/13/06,10.67
TSPFF,06/14/06,10.62
TSPFF,06/15/06,10.6
TSPFF,06/16/06,10.58
TSPFF,06/19/06,10.58
TSPFF,06/20/06,10.57
TSPFF,06/21/06,10.57
TSPFF,06/22/06,10.55
TSPFF,06/23/06,10.54
TSPFF,06/26/06,10.53
TSPFF,06/27/06,10.55
TSPFF,06/28/06,10.54
TSPFF,06/29/06,10.56
TSPFF,06/30/06,10.6
TSPFF,07/03/06,10.6
TSPFF,07/05/06,10.56
TSPFF,07/06/06,10.58
TSPFF,07/07/06,10.61
TSPFF,07/10/06,10.62
TSPFF,07/11/06,10.63
TSPFF,07/12/06,10.63
TSPFF,07/13/06,10.65
TSPFF,07/14/06,10.65
TSPFF,07/17/06,10.65
TSPFF,07/18/06,10.62
TSPFF,07/19/06,10.67
TSPFF,07/20/06,10.69
TSPFF,07/21/06,10.68
TSPFF,07/24/06,10.69
TSPFF,07/25/06,10.68
TSPFF,07/26/06,10.7
TSPFF,07/27/06,10.7
TSPFF,07/28/06,10.74
TSPFF,07/31/06,10.74
TSPFF,08/01/06,10.75
TSPFF,08/02/06,10.76
TSPFF,08/03/06,10.76
TSPFF,08/04/06,10.79
TSPFF,08/07/06,10.79
TSPFF,08/08/06,10.79
TSPFF,08/09/06,10.79
TSPFF,08/10/06,10.79
TSPFF,08/11/06,10.77
TSPFF,08/14/06,10.75
TSPFF,08/15/06,10.79
TSPFF,08/16/06,10.83
TSPFF,08/17/06,10.83
TSPFF,08/18/06,10.85
TSPFF,08/21/06,10.86
TSPFF,08/22/06,10.86
TSPFF,08/23/06,10.86
TSPFF,08/24/06,10.86
TSPFF,08/25/06,10.87
TSPFF,08/28/06,10.87
TSPFF,08/29/06,10.88
TSPFF,08/30/06,10.89
TSPFF,08/31/06,10.91
TSPFF,09/01/06,10.92
TSPFF,09/05/06,10.9
TSPFF,09/06/06,10.89
TSPFF,09/07/06,10.9
TSPFF,09/08/06,10.91
TSPFF,09/11/06,10.9
TSPFF,09/12/06,10.92
TSPFF,09/13/06,10.92
TSPFF,09/14/06,10.91
TSPFF,09/15/06,10.9
TSPFF,09/18/06,10.9
TSPFF,09/19/06,10.94
TSPFF,09/20/06,10.95
TSPFF,09/21/06,10.99
TSPFF,09/22/06,11.01
TSPFF,09/25/06,11.03
TSPFF,09/26/06,11.02
TSPFF,09/27/06,11.02
TSPFF,09/28/06,11.01
TSPFF,09/29/06,11.00
TSPFF,10/02/06,11.02
TSPFF,10/03/06,11.02
TSPFF,10/04/06,11.05
TSPFF,10/05/06,11.03
TSPFF,10/06/06,10.98
TSPFF,10/10/06,10.96
TSPFF,10/11/06,10.94
TSPFF,10/12/06,10.95
TSPFF,10/13/06,10.94
TSPFF,10/16/06,10.96
TSPFF,10/17/06,10.97
TSPFF,10/18/06,10.98
TSPFF,10/19/06,10.97
TSPFF,10/20/06,10.97
TSPFF,10/23/06,10.95
TSPFF,10/24/06,10.96
TSPFF,10/25/06,10.98
TSPFF,10/26/06,11.01
TSPFF,10/27/06,11.04
TSPFF,10/30/06,11.04
TSPFF,10/31/06,11.08
TSPFF,11/01/06,11.1
TSPFF,11/02/06,11.09
TSPFF,11/03/06,11.03
TSPFF,11/06/06,11.04
TSPFF,11/07/06,11.07
TSPFF,11/08/06,11.08
TSPFF,11/09/06,11.09
TSPFF,11/10/06,11.11
TSPFF,11/13/06,11.1
TSPFF,11/14/06,11.12
TSPFF,11/15/06,11.1
TSPFF,11/16/06,11.08
TSPFF,11/17/06,11.12
TSPFF,11/20/06,11.13
TSPFF,11/21/06,11.13
TSPFF,11/22/06,11.14
TSPFF,11/24/06,11.15
TSPFF,11/27/06,11.16
TSPFF,11/28/06,11.18
TSPFF,11/29/06,11.17
TSPFF,11/30/06,11.2
TSPFF,12/01/06,11.23
TSPFF,12/04/06,11.23
TSPFF,12/05/06,11.23
TSPFF,12/06/06,11.21
TSPFF,12/07/06,11.21
TSPFF,12/08/06,11.17
TSPFF,12/11/06,11.19
TSPFF,12/12/06,11.21
TSPFF,12/13/06,11.17
TSPFF,12/14/06,11.16
TSPFF,12/15/06,11.17
TSPFF,12/18/06,11.17
TSPFF,12/19/06,11.17
TSPFF,12/20/06,11.17
TSPFF,12/21/06,11.2
TSPFF,12/22/06,11.16
TSPFF,12/26/06,11.18
TSPFF,12/27/06,11.16
TSPFF,12/28/06,11.14
TSPFF,12/29/06,11.14
TSPFF,01/03/07,11.18
TSPFF,01/04/07,11.2
TSPFF,01/05/07,11.19
TSPFF,01/08/07,11.19
TSPFF,01/09/07,11.19
TSPFF,01/10/07,11.19
TSPFF,01/11/07,11.15
TSPFF,01/12/07,11.14
TSPFF,01/16/07,11.16
TSPFF,01/17/07,11.14
TSPFF,01/18/07,11.16
TSPFF,01/19/07,11.15
TSPFF,01/22/07,11.16
TSPFF,01/23/07,11.14
TSPFF,01/24/07,11.14
TSPFF,01/25/07,11.11
TSPFF,01/26/07,11.11
TSPFF,01/29/07,11.1
TSPFF,01/30/07,11.11
TSPFF,01/31/07,11.14
TSPFF,02/01/07,11.14
TSPFF,02/02/07,11.15
TSPFF,02/05/07,11.17
TSPFF,02/06/07,11.19
TSPFF,02/07/07,11.2
TSPFF,02/08/07,11.21
TSPFF,02/09/07,11.18
TSPFF,02/12/07,11.17
TSPFF,02/13/07,11.17
TSPFF,02/14/07,11.22
TSPFF,02/15/07,11.23
TSPFF,02/16/07,11.24
TSPFF,02/20/07,11.25
TSPFF,02/21/07,11.25
TSPFF,02/22/07,11.23
TSPFF,02/23/07,11.25
TSPFF,02/26/07,11.28
TSPFF,02/27/07,11.33
TSPFF,02/28/07,11.31
TSPFF,03/01/07,11.31
TSPFF,03/02/07,11.33
TSPFF,03/05/07,11.33
TSPFF,03/06/07,11.33
TSPFF,03/07/07,11.35
TSPFF,03/08/07,11.35
TSPFF,03/09/07,11.31
TSPFF,03/12/07,11.33
TSPFF,03/13/07,11.36
TSPFF,03/14/07,11.34
TSPFF,03/15/07,11.34
TSPFF,03/16/07,11.34
TSPFF,03/19/07,11.33
TSPFF,03/20/07,11.34
TSPFF,03/21/07,11.36
TSPFF,03/22/07,11.33
TSPFF,03/23/07,11.32
TSPFF,03/26/07,11.34
TSPFF,03/27/07,11.33
TSPFF,03/28/07,11.32
TSPFF,03/29/07,11.32
TSPFF,03/30/07,11.31
TSPFF,04/02/07,11.32
TSPFF,04/03/07,11.31
TSPFF,04/04/07,11.32
TSPFF,04/05/07,11.31
TSPFF,04/09/07,11.28
TSPFF,04/10/07,11.3
TSPFF,04/11/07,11.29
TSPFF,04/12/07,11.29
TSPFF,04/13/07,11.28
TSPCF,06/02/03,10.03
TSPCF,06/03/03,10.08
TSPCF,06/04/03,10.23
TSPCF,06/05/03,10.27
TSPCF,06/06/03,10.25
TSPCF,06/10/03,10.22
TSPCF,06/11/03,10.35
TSPCF,06/12/03,10.37
TSPCF,06/13/03,10.26
TSPCF,06/16/03,10.49
TSPCF,06/17/03,10.5
TSPCF,06/18/03,10.49
TSPCF,06/19/03,10.33
TSPCF,06/20/03,10.34
TSPCF,06/23/03,10.19
TSPCF,06/24/03,10.21
TSPCF,06/25/03,10.12
TSPCF,06/26/03,10.24
TSPCF,06/27/03,10.14
TSPCF,06/30/03,10.12
TSPCF,07/01/03,10.2
TSPCF,07/02/03,10.32
TSPCF,07/03/03,10.24
TSPCF,07/07/03,10.43
TSPCF,07/08/03,10.47
TSPCF,07/09/03,10.41
TSPCF,07/10/03,10.27
TSPCF,07/11/03,10.37
TSPCF,07/14/03,10.43
TSPCF,07/15/03,10.4
TSPCF,07/16/03,10.33
TSPCF,07/17/03,10.2
TSPCF,07/18/03,10.32
TSPCF,07/21/03,10.17
TSPCF,07/22/03,10.27
TSPCF,07/23/03,10.27
TSPCF,07/24/03,10.2
TSPCF,07/25/03,10.38
TSPCF,07/28/03,10.36
TSPCF,07/29/03,10.28
TSPCF,07/30/03,10.27
TSPCF,07/31/03,10.3
TSPCF,08/01/03,10.19
TSPCF,08/04/03,10.22
TSPCF,08/05/03,10.04
TSPCF,08/06/03,10.06
TSPCF,08/07/03,10.13
TSPCF,08/08/03,10.17
TSPCF,08/11/03,10.2
TSPCF,08/12/03,10.3
TSPCF,08/13/03,10.24
TSPCF,08/14/03,10.31
TSPCF,08/15/03,10.31
TSPCF,08/18/03,10.41
TSPCF,08/19/03,10.43
TSPCF,08/20/03,10.41
TSPCF,08/21/03,10.44
TSPCF,08/22/03,10.34
TSPCF,08/25/03,10.34
TSPCF,08/26/03,10.38
TSPCF,08/27/03,10.38
TSPCF,08/28/03,10.44
TSPCF,08/29/03,10.5
TSPCF,09/02/03,10.64
TSPCF,09/03/03,10.69
TSPCF,09/04/03,10.71
TSPCF,09/05/03,10.64
TSPCF,09/08/03,10.75
TSPCF,09/09/03,10.66
TSPCF,09/10/03,10.53
TSPCF,09/11/03,10.59
TSPCF,09/12/03,10.62
TSPCF,09/15/03,10.58
TSPCF,09/16/03,10.73
TSPCF,09/17/03,10.69
TSPCF,09/18/03,10.83
TSPCF,09/19/03,10.8
TSPCF,09/22/03,10.66
TSPCF,09/23/03,10.72
TSPCF,09/24/03,10.52
TSPCF,09/25/03,10.46
TSPCF,09/26/03,10.39
TSPCF,09/29/03,10.49
TSPCF,09/30/03,10.38
TSPCF,10/01/03,10.62
TSPCF,10/02/03,10.64
TSPCF,10/03/03,10.74
TSPCF,10/06/03,10.79
TSPCF,10/07/03,10.84
TSPCF,10/08/03,10.79
TSPCF,10/09/03,10.84
TSPCF,10/10/03,10.83
TSPCF,10/14/03,10.95
TSPCF,10/15/03,10.92
TSPCF,10/16/03,10.96
TSPCF,10/17/03,10.85
TSPCF,10/20/03,10.9
TSPCF,10/21/03,10.92
TSPCF,10/22/03,10.75
TSPCF,10/23/03,10.79
TSPCF,10/24/03,10.74
TSPCF,10/27/03,10.76
TSPCF,10/28/03,10.93
TSPCF,10/29/03,10.94
TSPCF,10/30/03,10.93
TSPCF,10/31/03,10.97
TSPCF,11/03/03,11.06
TSPCF,11/04/03,11.00
TSPCF,11/05/03,10.99
TSPCF,11/06/03,11.05
TSPCF,11/07/03,11.00
TSPCF,11/10/03,10.94
TSPCF,11/12/03,11.06
TSPCF,11/13/03,11.06
TSPCF,11/14/03,10.98
TSPCF,11/17/03,10.91
TSPCF,11/18/03,10.81
TSPCF,11/19/03,10.9
TSPCF,11/20/03,10.81
TSPCF,11/21/03,10.82
TSPCF,11/24/03,11.00
TSPCF,11/25/03,11.02
TSPCF,11/26/03,11.07
TSPCF,11/28/03,11.07
TSPCF,12/01/03,11.19
TSPCF,12/02/03,11.16
TSPCF,12/03/03,11.14
TSPCF,12/04/03,11.19
TSPCF,12/05/03,11.11
TSPCF,12/08/03,11.19
TSPCF,12/09/03,11.09
TSPCF,12/10/03,11.08
TSPCF,12/11/03,11.21
TSPCF,12/12/03,11.24
TSPCF,12/15/03,11.18
TSPCF,12/16/03,11.25
TSPCF,12/17/03,11.27
TSPCF,12/18/03,11.4
TSPCF,12/19/03,11.4
TSPCF,12/22/03,11.44
TSPCF,12/23/03,11.47
TSPCF,12/24/03,11.45
TSPCF,12/26/03,11.47
TSPCF,12/29/03,11.62
TSPCF,12/30/03,11.62
TSPCF,12/31/03,11.65
TSPCF,01/02/04,11.61
TSPCF,01/05/04,11.76
TSPCF,01/06/04,11.77
TSPCF,01/07/04,11.8
TSPCF,01/08/04,11.86
TSPCF,01/09/04,11.76
TSPCF,01/12/04,11.81
TSPCF,01/13/04,11.75
TSPCF,01/14/04,11.85
TSPCF,01/15/04,11.86
TSPCF,01/16/04,11.94
TSPCF,01/20/04,11.93
TSPCF,01/21/04,12.03
TSPCF,01/22/04,11.99
TSPCF,01/23/04,11.96
TSPCF,01/26/04,12.11
TSPCF,01/27/04,11.99
TSPCF,01/28/04,11.83
TSPCF,01/29/04,11.89
TSPCF,01/30/04,11.86
TSPCF,02/02/04,11.9
TSPCF,02/03/04,11.91
TSPCF,02/04/04,11.81
TSPCF,02/05/04,11.84
TSPCF,02/06/04,11.98
TSPCF,02/09/04,11.96
TSPCF,02/10/04,12.02
TSPCF,02/11/04,12.15
TSPCF,02/12/04,12.09
TSPCF,02/13/04,12.03
TSPCF,02/17/04,12.14
TSPCF,02/18/04,12.09
TSPCF,02/19/04,12.04
TSPCF,02/20/04,12.01
TSPCF,02/23/04,11.98
TSPCF,02/24/04,11.96
TSPCF,02/25/04,12.01
TSPCF,02/26/04,12.02
TSPCF,02/27/04,12.02
TSPCF,03/01/04,12.14
TSPCF,03/02/04,12.07
TSPCF,03/03/04,12.09
TSPCF,03/04/04,12.13
TSPCF,03/05/04,12.15
TSPCF,03/08/04,12.05
TSPCF,03/09/04,11.98
TSPCF,03/10/04,11.81
TSPCF,03/11/04,11.63
TSPCF,03/12/04,11.78
TSPCF,03/15/04,11.61
TSPCF,03/16/04,11.67
TSPCF,03/17/04,11.81
TSPCF,03/18/04,11.8
TSPCF,03/19/04,11.67
TSPCF,03/22/04,11.52
TSPCF,03/23/04,11.5
TSPCF,03/24/04,11.47
TSPCF,03/25/04,11.66
TSPCF,03/26/04,11.65
TSPCF,03/29/04,11.8
TSPCF,03/30/04,11.85
TSPCF,03/31/04,11.84
TSPCF,04/01/04,11.91
TSPCF,04/02/04,12.01
TSPCF,04/05/04,12.1
TSPCF,04/06/04,12.08
TSPCF,04/07/04,12.00
TSPCF,04/08/04,11.99
TSPCF,04/12/04,12.05
TSPCF,04/13/04,11.88
TSPCF,04/14/04,11.87
TSPCF,04/15/04,11.88
TSPCF,04/16/04,11.94
TSPCF,04/19/04,11.95
TSPCF,04/20/04,11.76
TSPCF,04/21/04,11.83
TSPCF,04/22/04,11.99
TSPCF,04/23/04,12.00
TSPCF,04/26/04,11.95
TSPCF,04/27/04,11.98
TSPCF,04/28/04,11.81
TSPCF,04/29/04,11.73
TSPCF,04/30/04,11.66
TSPCF,05/03/04,11.76
TSPCF,05/04/04,11.79
TSPCF,05/05/04,11.81
TSPCF,05/06/04,11.73
TSPCF,05/07/04,11.57
TSPCF,05/10/04,11.45
TSPCF,05/11/04,11.54
TSPCF,05/12/04,11.56
TSPCF,05/13/04,11.55
TSPCF,05/14/04,11.55
TSPCF,05/17/04,11.42
TSPCF,05/18/04,11.5
TSPCF,05/19/04,11.47
TSPCF,05/20/04,11.48
TSPCF,05/21/04,11.53
TSPCF,05/24/04,11.55
TSPCF,05/25/04,11.73
TSPCF,05/26/04,11.75
TSPCF,05/27/04,11.82
TSPCF,05/28/04,11.82
TSPCF,06/01/04,11.82
TSPCF,06/02/04,11.87
TSPCF,06/03/04,11.78
TSPCF,06/04/04,11.84
TSPCF,06/07/04,12.03
TSPCF,06/08/04,12.05
TSPCF,06/09/04,11.93
TSPCF,06/10/04,11.99
TSPCF,06/14/04,11.87
TSPCF,06/15/04,11.95
TSPCF,06/16/04,11.96
TSPCF,06/17/04,11.95
TSPCF,06/18/04,11.98
TSPCF,06/21/04,11.93
TSPCF,06/22/04,11.97
TSPCF,06/23/04,12.07
TSPCF,06/24/04,12.04
TSPCF,06/25/04,11.97
TSPCF,06/28/04,11.96
TSPCF,06/29/04,12.00
TSPCF,06/30/04,12.04
TSPCF,07/01/04,11.92
TSPCF,07/02/04,11.88
TSPCF,07/06/04,11.79
TSPCF,07/07/04,11.81
TSPCF,07/08/04,11.72
TSPCF,07/09/04,11.76
TSPCF,07/12/04,11.77
TSPCF,07/13/04,11.78
TSPCF,07/14/04,11.74
TSPCF,07/15/04,11.69
TSPCF,07/16/04,11.64
TSPCF,07/19/04,11.63
TSPCF,07/20/04,11.71
TSPCF,07/21/04,11.56
TSPCF,07/22/04,11.59
TSPCF,07/23/04,11.48
TSPCF,07/26/04,11.46
TSPCF,07/27/04,11.57
TSPCF,07/28/04,11.58
TSPCF,07/29/04,11.63
TSPCF,07/30/04,11.65
TSPCF,08/02/04,11.7
TSPCF,08/03/04,11.63
TSPCF,08/04/04,11.62
TSPCF,08/05/04,11.43
TSPCF,08/06/04,11.25
TSPCF,08/09/04,11.26
TSPCF,08/10/04,11.41
TSPCF,08/11/04,11.38
TSPCF,08/12/04,11.25
TSPCF,08/13/04,11.27
TSPCF,08/16/04,11.42
TSPCF,08/17/04,11.45
TSPCF,08/18/04,11.59
TSPCF,08/19/04,11.55
TSPCF,08/20/04,11.63
TSPCF,08/23/04,11.6
TSPCF,08/24/04,11.61
TSPCF,08/25/04,11.7
TSPCF,08/26/04,11.7
TSPCF,08/27/04,11.73
TSPCF,08/30/04,11.64
TSPCF,08/31/04,11.69
TSPCF,09/01/04,11.72
TSPCF,09/02/04,11.85
TSPCF,09/03/04,11.8
TSPCF,09/07/04,11.88
TSPCF,09/08/04,11.83
TSPCF,09/09/04,11.85
TSPCF,09/10/04,11.91
TSPCF,09/13/04,11.93
TSPCF,09/14/04,11.96
TSPCF,09/15/04,11.88
TSPCF,09/16/04,11.91
TSPCF,09/17/04,11.96
TSPCF,09/20/04,11.9
TSPCF,09/21/04,11.97
TSPCF,09/22/04,11.8
TSPCF,09/23/04,11.75
TSPCF,09/24/04,11.77
TSPCF,09/27/04,11.7
TSPCF,09/28/04,11.77
TSPCF,09/29/04,11.82
TSPCF,09/30/04,11.82
TSPCF,10/01/04,12.00
TSPCF,10/04/04,12.04
TSPCF,10/05/04,12.03
TSPCF,10/06/04,12.12
TSPCF,10/07/04,12.00
TSPCF,10/08/04,11.91
TSPCF,10/12/04,11.9
TSPCF,10/13/04,11.82
TSPCF,10/14/04,11.71
TSPCF,10/15/04,11.76
TSPCF,10/18/04,11.82
TSPCF,10/19/04,11.71
TSPCF,10/20/04,11.71
TSPCF,10/21/04,11.74
TSPCF,10/22/04,11.63
TSPCF,10/25/04,11.62
TSPCF,10/26/04,11.79
TSPCF,10/27/04,11.95
TSPCF,10/28/04,11.97
TSPCF,10/29/04,12.00
TSPCF,11/01/04,12.00
TSPCF,11/02/04,12.00
TSPCF,11/03/04,12.14
TSPCF,11/04/04,12.34
TSPCF,11/05/04,12.39
TSPCF,11/08/04,12.37
TSPCF,11/09/04,12.37
TSPCF,11/10/04,12.36
TSPCF,11/12/04,12.59
TSPCF,11/15/04,12.58
TSPCF,11/16/04,12.5
TSPCF,11/17/04,12.57
TSPCF,11/18/04,12.58
TSPCF,11/19/04,12.44
TSPCF,11/22/04,12.52
TSPCF,11/23/04,12.51
TSPCF,11/24/04,12.57
TSPCF,11/26/04,12.58
TSPCF,11/29/04,12.54
TSPCF,11/30/04,12.49
TSPCF,12/01/04,12.68
TSPCF,12/02/04,12.67
TSPCF,12/03/04,12.67
TSPCF,12/06/04,12.66
TSPCF,12/07/04,12.53
TSPCF,12/08/04,12.59
TSPCF,12/09/04,12.66
TSPCF,12/10/04,12.64
TSPCF,12/13/04,12.76
TSPCF,12/14/04,12.81
TSPCF,12/15/04,12.84
TSPCF,12/16/04,12.81
TSPCF,12/17/04,12.71
TSPCF,12/20/04,12.72
TSPCF,12/21/04,12.83
TSPCF,12/22/04,12.88
TSPCF,12/23/04,12.89
TSPCF,12/27/04,12.83
TSPCF,12/28/04,12.93
TSPCF,12/29/04,12.93
TSPCF,12/30/04,12.93
TSPCF,12/31/04,12.91
TSPCF,01/03/05,12.81
TSPCF,01/04/05,12.66
TSPCF,01/05/05,12.61
TSPCF,01/06/05,12.66
TSPCF,01/07/05,12.64
TSPCF,01/10/05,12.69
TSPCF,01/11/05,12.61
TSPCF,01/12/05,12.66
TSPCF,01/13/05,12.55
TSPCF,01/14/05,12.63
TSPCF,01/18/05,12.75
TSPCF,01/19/05,12.63
TSPCF,01/20/05,12.53
TSPCF,01/21/05,12.45
TSPCF,01/24/05,12.41
TSPCF,01/25/05,12.46
TSPCF,01/26/05,12.52
TSPCF,01/27/05,12.52
TSPCF,01/28/05,12.49
TSPCF,01/31/05,12.6
TSPCF,02/01/05,12.68
TSPCF,02/02/05,12.73
TSPCF,02/03/05,12.69
TSPCF,02/04/05,12.83
TSPCF,02/07/05,12.82
TSPCF,02/08/05,12.83
TSPCF,02/09/05,12.72
TSPCF,02/10/05,12.78
TSPCF,02/11/05,12.87
TSPCF,02/14/05,12.88
TSPCF,02/15/05,12.92
TSPCF,02/16/05,12.93
TSPCF,02/17/05,12.82
TSPCF,02/18/05,12.83
TSPCF,02/22/05,12.65
TSPCF,02/23/05,12.72
TSPCF,02/24/05,12.82
TSPCF,02/25/05,12.94
TSPCF,02/28/05,12.86
TSPCF,03/01/05,12.93
TSPCF,03/02/05,12.93
TSPCF,03/03/05,12.94
TSPCF,03/04/05,13.06
TSPCF,03/07/05,13.1
TSPCF,03/08/05,13.04
TSPCF,03/09/05,12.9
TSPCF,03/10/05,12.93
TSPCF,03/11/05,12.83
TSPCF,03/14/05,12.91
TSPCF,03/15/05,12.81
TSPCF,03/16/05,12.71
TSPCF,03/17/05,12.73
TSPCF,03/18/05,12.72
TSPCF,03/21/05,12.66
TSPCF,03/22/05,12.53
TSPCF,03/23/05,12.54
TSPCF,03/24/05,12.53
TSPCF,03/28/05,12.56
TSPCF,03/29/05,12.47
TSPCF,03/30/05,12.64
TSPCF,03/31/05,12.64
TSPCF,04/01/05,12.55
TSPCF,04/04/05,12.59
TSPCF,04/05/05,12.65
TSPCF,04/06/05,12.68
TSPCF,04/07/05,12.75
TSPCF,04/08/05,12.65
TSPCF,04/11/05,12.65
TSPCF,04/12/05,12.72
TSPCF,04/13/05,12.57
TSPCF,04/14/05,12.44
TSPCF,04/15/05,12.24
TSPCF,04/18/05,12.27
TSPCF,04/19/05,12.34
TSPCF,04/20/05,12.18
TSPCF,04/21/05,12.42
TSPCF,04/22/05,12.34
TSPCF,04/25/05,12.45
TSPCF,04/26/05,12.34
TSPCF,04/27/05,12.39
TSPCF,04/28/05,12.25
TSPCF,04/29/05,12.4
TSPCF,05/02/05,12.45
TSPCF,05/03/05,12.44
TSPCF,05/04/05,12.6
TSPCF,05/05/05,12.57
TSPCF,05/06/05,12.55
TSPCF,05/09/05,12.63
TSPCF,05/10/05,12.5
TSPCF,05/11/05,12.56
TSPCF,05/12/05,12.43
TSPCF,05/13/05,12.38
TSPCF,05/16/05,12.5
TSPCF,05/17/05,12.59
TSPCF,05/18/05,12.72
TSPCF,05/19/05,12.78
TSPCF,05/20/05,12.76
TSPCF,05/23/05,12.81
TSPCF,05/24/05,12.81
TSPCF,05/25/05,12.77
TSPCF,05/26/05,12.85
TSPCF,05/27/05,12.87
TSPCF,05/31/05,12.79
TSPCF,06/01/05,12.91
TSPCF,06/02/05,12.93
TSPCF,06/03/05,12.84
TSPCF,06/06/05,12.86
TSPCF,06/07/05,12.86
TSPCF,06/08/05,12.83
TSPCF,06/09/05,12.9
TSPCF,06/10/05,12.87
TSPCF,06/13/05,12.9
TSPCF,06/14/05,12.94
TSPCF,06/15/05,12.96
TSPCF,06/16/05,13.01
TSPCF,06/17/05,13.08
TSPCF,06/20/05,13.07
TSPCF,06/21/05,13.04
TSPCF,06/22/05,13.04
TSPCF,06/23/05,12.9
TSPCF,06/24/05,12.81
TSPCF,06/27/05,12.8
TSPCF,06/28/05,12.92
TSPCF,06/29/05,12.9
TSPCF,06/30/05,12.81
TSPCF,07/01/05,12.84
TSPCF,07/05/05,12.96
TSPCF,07/06/05,12.85
TSPCF,07/07/05,12.88
TSPCF,07/08/05,13.03
TSPCF,07/11/05,13.12
TSPCF,07/12/05,13.15
TSPCF,07/13/05,13.16
TSPCF,07/14/05,13.19
TSPCF,07/15/05,13.21
TSPCF,07/18/05,13.14
TSPCF,07/19/05,13.22
TSPCF,07/20/05,13.29
TSPCF,07/21/05,13.2
TSPCF,07/22/05,13.27
TSPCF,07/25/05,13.22
TSPCF,07/26/05,13.25
TSPCF,07/27/05,13.31
TSPCF,07/28/05,13.39
TSPCF,07/29/05,13.28
TSPCF,08/01/05,13.3
TSPCF,08/02/05,13.39
TSPCF,08/03/05,13.4
TSPCF,08/04/05,13.3
TSPCF,08/05/05,13.2
TSPCF,08/08/05,13.17
TSPCF,08/09/05,13.26
TSPCF,08/10/05,13.24
TSPCF,08/11/05,13.33
TSPCF,08/12/05,13.25
TSPCF,08/15/05,13.29
TSPCF,08/16/05,13.14
TSPCF,08/17/05,13.15
TSPCF,08/18/05,13.14
TSPCF,08/19/05,13.15
TSPCF,08/22/05,13.17
TSPCF,08/23/05,13.12
TSPCF,08/24/05,13.04
TSPCF,08/25/05,13.07
TSPCF,08/26/05,12.99
TSPCF,08/29/05,13.07
TSPCF,08/30/05,13.03
TSPCF,08/31/05,13.16
TSPCF,09/01/05,13.18
TSPCF,09/02/05,13.14
TSPCF,09/06/05,13.31
TSPCF,09/07/05,13.34
TSPCF,09/08/05,13.29
TSPCF,09/09/05,13.4
TSPCF,09/12/05,13.39
TSPCF,09/13/05,13.29
TSPCF,09/14/05,13.25
TSPCF,09/15/05,13.25
TSPCF,09/16/05,13.36
TSPCF,09/19/05,13.29
TSPCF,09/20/05,13.18
TSPCF,09/21/05,13.06
TSPCF,09/22/05,13.11
TSPCF,09/23/05,13.12
TSPCF,09/26/05,13.13
TSPCF,09/27/05,13.13
TSPCF,09/28/05,13.14
TSPCF,09/29/05,13.26
TSPCF,09/30/05,13.27
TSPCF,10/03/05,13.25
TSPCF,10/04/05,13.12
TSPCF,10/05/05,12.93
TSPCF,10/06/05,12.87
TSPCF,10/07/05,12.92
TSPCF,10/11/05,12.8
TSPCF,10/12/05,12.73
TSPCF,10/13/05,12.72
TSPCF,10/14/05,12.82
TSPCF,10/17/05,12.86
TSPCF,10/18/05,12.73
TSPCF,10/19/05,12.92
TSPCF,10/20/05,12.73
TSPCF,10/21/05,12.75
TSPCF,10/24/05,12.96
TSPCF,10/25/05,12.93
TSPCF,10/26/05,12.88
TSPCF,10/27/05,12.74
TSPCF,10/28/05,12.96
TSPCF,10/31/05,13.05
TSPCF,11/01/05,13.00
TSPCF,11/02/05,13.13
TSPCF,11/03/05,13.2
TSPCF,11/04/05,13.2
TSPCF,11/07/05,13.23
TSPCF,11/08/05,13.19
TSPCF,11/09/05,13.21
TSPCF,11/10/05,13.32
TSPCF,11/14/05,13.36
TSPCF,11/15/05,13.31
TSPCF,11/16/05,13.33
TSPCF,11/17/05,13.46
TSPCF,11/18/05,13.52
TSPCF,11/21/05,13.59
TSPCF,11/22/05,13.66
TSPCF,11/23/05,13.71
TSPCF,11/25/05,13.74
TSPCF,11/28/05,13.62
TSPCF,11/29/05,13.62
TSPCF,11/30/05,13.54
TSPCF,12/01/05,13.71
TSPCF,12/02/05,13.71
TSPCF,12/05/05,13.68
TSPCF,12/06/05,13.7
TSPCF,12/07/05,13.63
TSPCF,12/08/05,13.62
TSPCF,12/09/05,13.65
TSPCF,12/12/05,13.67
TSPCF,12/13/05,13.74
TSPCF,12/14/05,13.8
TSPCF,12/15/05,13.78
TSPCF,12/16/05,13.74
TSPCF,12/19/05,13.66
TSPCF,12/20/05,13.66
TSPCF,12/21/05,13.7
TSPCF,12/22/05,13.76
TSPCF,12/23/05,13.76
TSPCF,12/27/05,13.63
TSPCF,12/28/05,13.65
TSPCF,12/29/05,13.61
TSPCF,12/30/05,13.55
TSPCF,01/03/06,13.77
TSPCF,01/04/06,13.82
TSPCF,01/05/06,13.82
TSPCF,01/06/06,13.96
TSPCF,01/09/06,14.01
TSPCF,01/10/06,14.00
TSPCF,01/11/06,14.06
TSPCF,01/12/06,13.97
TSPCF,01/13/06,13.98
TSPCF,01/17/06,13.93
TSPCF,01/18/06,13.88
TSPCF,01/19/06,13.96
TSPCF,01/20/06,13.7
TSPCF,01/23/06,13.73
TSPCF,01/24/06,13.76
TSPCF,01/25/06,13.74
TSPCF,01/26/06,13.84
TSPCF,01/27/06,13.95
TSPCF,01/30/06,13.96
TSPCF,01/31/06,13.91
TSPCF,02/01/06,13.93
TSPCF,02/02/06,13.81
TSPCF,02/03/06,13.74
TSPCF,02/06/06,13.75
TSPCF,02/07/06,13.64
TSPCF,02/08/06,13.76
TSPCF,02/09/06,13.74
TSPCF,02/10/06,13.78
TSPCF,02/13/06,13.74
TSPCF,02/14/06,13.87
TSPCF,02/15/06,13.93
TSPCF,02/16/06,14.03
TSPCF,02/17/06,14.01
TSPCF,02/21/06,13.96
TSPCF,02/22/06,14.07
TSPCF,02/23/06,14.02
TSPCF,02/24/06,14.04
TSPCF,02/27/06,14.09
TSPCF,02/28/06,13.94
TSPCF,03/01/06,14.06
TSPCF,03/02/06,14.04
TSPCF,03/03/06,14.02
TSPCF,03/06/06,13.92
TSPCF,03/07/06,13.9
TSPCF,03/08/06,13.93
TSPCF,03/09/06,13.86
TSPCF,03/10/06,13.96
TSPCF,03/13/06,14.00
TSPCF,03/14/06,14.14
TSPCF,03/15/06,14.2
TSPCF,03/16/06,14.23
TSPCF,03/17/06,14.25
TSPCF,03/20/06,14.23
TSPCF,03/21/06,14.14
TSPCF,03/22/06,14.23
TSPCF,03/23/06,14.19
TSPCF,03/24/06,14.2
TSPCF,03/27/06,14.19
TSPCF,03/28/06,14.1
TSPCF,03/29/06,14.2
TSPCF,03/30/06,14.18
TSPCF,03/31/06,14.12
TSPCF,04/03/06,14.15
TSPCF,04/04/06,14.24
TSPCF,04/05/06,14.3
TSPCF,04/06/06,14.28
TSPCF,04/07/06,14.13
TSPCF,04/10/06,14.14
TSPCF,04/11/06,14.04
TSPCF,04/12/06,14.05
TSPCF,04/13/06,14.07
TSPCF,04/17/06,14.02
TSPCF,04/18/06,14.27
TSPCF,04/19/06,14.29
TSPCF,04/20/06,14.31
TSPCF,04/21/06,14.31
TSPCF,04/24/06,14.27
TSPCF,04/25/06,14.2
TSPCF,04/26/06,14.25
TSPCF,04/27/06,14.3
TSPCF,04/28/06,14.31
TSPCF,05/01/06,14.25
TSPCF,05/02/06,14.34
TSPCF,05/03/06,14.28
TSPCF,05/04/06,14.33
TSPCF,05/05/06,14.48
TSPCF,05/08/06,14.47
TSPCF,05/09/06,14.47
TSPCF,05/10/06,14.45
TSPCF,05/11/06,14.27
TSPCF,05/12/06,14.11
TSPCF,05/15/06,14.15
TSPCF,05/16/06,14.12
TSPCF,05/17/06,13.89
TSPCF,05/18/06,13.79
TSPCF,05/19/06,13.85
TSPCF,05/22/06,13.8
TSPCF,05/23/06,13.74
TSPCF,05/24/06,13.76
TSPCF,05/25/06,13.92
TSPCF,05/26/06,14.00
TSPCF,05/30/06,13.78
TSPCF,05/31/06,13.9
TSPCF,06/01/06,14.07
TSPCF,06/02/06,14.09
TSPCF,06/05/06,13.84
TSPCF,06/06/06,13.83
TSPCF,06/07/06,13.75
TSPCF,06/08/06,13.77
TSPCF,06/09/06,13.71
TSPCF,06/12/06,13.53
TSPCF,06/13/06,13.4
TSPCF,06/14/06,13.47
TSPCF,06/15/06,13.75
TSPCF,06/16/06,13.7
TSPCF,06/19/06,13.58
TSPCF,06/20/06,13.58
TSPCF,06/21/06,13.71
TSPCF,06/22/06,13.64
TSPCF,06/23/06,13.63
TSPCF,06/26/06,13.7
TSPCF,06/27/06,13.57
TSPCF,06/28/06,13.65
TSPCF,06/29/06,13.94
TSPCF,06/30/06,13.91
TSPCF,07/03/06,14.03
TSPCF,07/05/06,13.93
TSPCF,07/06/06,13.97
TSPCF,07/07/06,13.87
TSPCF,07/10/06,13.89
TSPCF,07/11/06,13.95
TSPCF,07/12/06,13.8
TSPCF,07/13/06,13.62
TSPCF,07/14/06,13.55
TSPCF,07/17/06,13.53
TSPCF,07/18/06,13.56
TSPCF,07/19/06,13.81
TSPCF,07/20/06,13.7
TSPCF,07/21/06,13.6
TSPCF,07/24/06,13.83
TSPCF,07/25/06,13.91
TSPCF,07/26/06,13.91
TSPCF,07/27/06,13.85
TSPCF,07/28/06,14.02
TSPCF,07/31/06,14.00
TSPCF,08/01/06,13.94
TSPCF,08/02/06,14.02
TSPCF,08/03/06,14.05
TSPCF,08/04/06,14.04
TSPCF,08/07/06,14.00
TSPCF,08/08/06,13.95
TSPCF,08/09/06,13.9
TSPCF,08/10/06,13.96
TSPCF,08/11/06,13.91
TSPCF,08/14/06,13.93
TSPCF,08/15/06,14.12
TSPCF,08/16/06,14.23
TSPCF,08/17/06,14.25
TSPCF,08/18/06,14.31
TSPCF,08/21/06,14.25
TSPCF,08/22/06,14.27
TSPCF,08/23/06,14.21
TSPCF,08/24/06,14.24
TSPCF,08/25/06,14.23
TSPCF,08/28/06,14.3
TSPCF,08/29/06,14.33
TSPCF,08/30/06,14.34
TSPCF,08/31/06,14.33
TSPCF,09/01/06,14.41
TSPCF,09/05/06,14.44
TSPCF,09/06/06,14.3
TSPCF,09/07/06,14.23
TSPCF,09/08/06,14.28
TSPCF,09/11/06,14.29
TSPCF,09/12/06,14.44
TSPCF,09/13/06,14.5
TSPCF,09/14/06,14.48
TSPCF,09/15/06,14.52
TSPCF,09/18/06,14.54
TSPCF,09/19/06,14.5
TSPCF,09/20/06,14.58
TSPCF,09/21/06,14.51
TSPCF,09/22/06,14.47
TSPCF,09/25/06,14.6
TSPCF,09/26/06,14.71
TSPCF,09/27/06,14.71
TSPCF,09/28/06,14.74
TSPCF,09/29/06,14.7
TSPCF,10/02/06,14.66
TSPCF,10/03/06,14.69
TSPCF,10/04/06,14.87
TSPCF,10/05/06,14.9
TSPCF,10/06/06,14.86
TSPCF,10/10/06,14.91
TSPCF,10/11/06,14.87
TSPCF,10/12/06,15.01
TSPCF,10/13/06,15.04
TSPCF,10/16/06,15.08
TSPCF,10/17/06,15.03
TSPCF,10/18/06,15.05
TSPCF,10/19/06,15.06
TSPCF,10/20/06,15.08
TSPCF,10/23/06,15.17
TSPCF,10/24/06,15.17
TSPCF,10/25/06,15.23
TSPCF,10/26/06,15.3
TSPCF,10/27/06,15.18
TSPCF,10/30/06,15.18
TSPCF,10/31/06,15.18
TSPCF,11/01/06,15.07
TSPCF,11/02/06,15.07
TSPCF,11/03/06,15.04
TSPCF,11/06/06,15.21
TSPCF,11/07/06,15.25
TSPCF,11/08/06,15.28
TSPCF,11/09/06,15.2
TSPCF,11/10/06,15.23
TSPCF,11/13/06,15.27
TSPCF,11/14/06,15.37
TSPCF,11/15/06,15.41
TSPCF,11/16/06,15.45
TSPCF,11/17/06,15.46
TSPCF,11/20/06,15.46
TSPCF,11/21/06,15.48
TSPCF,11/22/06,15.52
TSPCF,11/24/06,15.47
TSPCF,11/27/06,15.26
TSPCF,11/28/06,15.31
TSPCF,11/29/06,15.46
TSPCF,11/30/06,15.47
TSPCF,12/01/06,15.43
TSPCF,12/04/06,15.57
TSPCF,12/05/06,15.63
TSPCF,12/06/06,15.61
TSPCF,12/07/06,15.55
TSPCF,12/08/06,15.58
TSPCF,12/11/06,15.62
TSPCF,12/12/06,15.6
TSPCF,12/13/06,15.62
TSPCF,12/14/06,15.76
TSPCF,12/15/06,15.78
TSPCF,12/18/06,15.72
TSPCF,12/19/06,15.76
TSPCF,12/20/06,15.74
TSPCF,12/21/06,15.68
TSPCF,12/22/06,15.6
TSPCF,12/26/06,15.67
TSPCF,12/27/06,15.78
TSPCF,12/28/06,15.76
TSPCF,12/29/06,15.69
TSPCF,01/03/07,15.67
TSPCF,01/04/07,15.69
TSPCF,01/05/07,15.6
TSPCF,01/08/07,15.64
TSPCF,01/09/07,15.63
TSPCF,01/10/07,15.66
TSPCF,01/11/07,15.76
TSPCF,01/12/07,15.84
TSPCF,01/16/07,15.85
TSPCF,01/17/07,15.84
TSPCF,01/18/07,15.79
TSPCF,01/19/07,15.84
TSPCF,01/22/07,15.75
TSPCF,01/23/07,15.81
TSPCF,01/24/07,15.95
TSPCF,01/25/07,15.77
TSPCF,01/26/07,15.75
TSPCF,01/29/07,15.73
TSPCF,01/30/07,15.82
TSPCF,01/31/07,15.93
TSPCF,02/01/07,16.02
TSPCF,02/02/07,16.04
TSPCF,02/05/07,16.03
TSPCF,02/06/07,16.04
TSPCF,02/07/07,16.07
TSPCF,02/08/07,16.05
TSPCF,02/09/07,15.94
TSPCF,02/12/07,15.89
TSPCF,02/13/07,16.01
TSPCF,02/14/07,16.14
TSPCF,02/15/07,16.16
TSPCF,02/16/07,16.14
TSPCF,02/20/07,16.19
TSPCF,02/21/07,16.17
TSPCF,02/22/07,16.16
TSPCF,02/23/07,16.1
TSPCF,02/26/07,16.08
TSPCF,02/27/07,15.53
TSPCF,02/28/07,15.62
TSPCF,03/01/07,15.58
TSPCF,03/02/07,15.4
TSPCF,03/05/07,15.25
TSPCF,03/06/07,15.49
TSPCF,03/07/07,15.46
TSPCF,03/08/07,15.57
TSPCF,03/09/07,15.58
TSPCF,03/12/07,15.62
TSPCF,03/13/07,15.31
TSPCF,03/14/07,15.41
TSPCF,03/15/07,15.47
TSPCF,03/16/07,15.41
TSPCF,03/19/07,15.58
TSPCF,03/20/07,15.68
TSPCF,03/21/07,15.94
TSPCF,03/22/07,15.94
TSPCF,03/23/07,15.96
TSPCF,03/26/07,15.97
TSPCF,03/27/07,15.87
TSPCF,03/28/07,15.75
TSPCF,03/29/07,15.81
TSPCF,03/30/07,15.79
TSPCF,04/02/07,15.83
TSPCF,04/03/07,15.98
TSPCF,04/04/07,16.00
TSPCF,04/05/07,16.06
TSPCF,04/09/07,16.06
TSPCF,04/10/07,16.11
TSPCF,04/11/07,16.00
TSPCF,04/12/07,16.1
TSPCF,04/13/07,16.16
TSPSF,06/02/03,10.05
TSPSF,06/03/03,10.04
TSPSF,06/04/03,10.2
TSPSF,06/05/03,10.3
TSPSF,06/06/03,10.25
TSPSF,06/10/03,10.19
TSPSF,06/11/03,10.32
TSPSF,06/12/03,10.35
TSPSF,06/13/03,10.23
TSPSF,06/16/03,10.4
TSPSF,06/17/03,10.41
TSPSF,06/18/03,10.39
TSPSF,06/19/03,10.26
TSPSF,06/20/03,10.25
TSPSF,06/23/03,10.06
TSPSF,06/24/03,10.08
TSPSF,06/25/03,10.12
TSPSF,06/26/03,10.24
TSPSF,06/27/03,10.23
TSPSF,06/30/03,10.22
TSPSF,07/01/03,10.26
TSPSF,07/02/03,10.43
TSPSF,07/03/03,10.39
TSPSF,07/07/03,10.58
TSPSF,07/08/03,10.7
TSPSF,07/09/03,10.74
TSPSF,07/10/03,10.59
TSPSF,07/11/03,10.68
TSPSF,07/14/03,10.8
TSPSF,07/15/03,10.75
TSPSF,07/16/03,10.67
TSPSF,07/17/03,10.44
TSPSF,07/18/03,10.52
TSPSF,07/21/03,10.4
TSPSF,07/22/03,10.5
TSPSF,07/23/03,10.54
TSPSF,07/24/03,10.52
TSPSF,07/25/03,10.59
TSPSF,07/28/03,10.66
TSPSF,07/29/03,10.66
TSPSF,07/30/03,10.65
TSPSF,07/31/03,10.69
TSPSF,08/01/03,10.56
TSPSF,08/04/03,10.51
TSPSF,08/05/03,10.37
TSPSF,08/06/03,10.31
TSPSF,08/07/03,10.32
TSPSF,08/08/03,10.34
TSPSF,08/11/03,10.43
TSPSF,08/12/03,10.56
TSPSF,08/13/03,10.56
TSPSF,08/14/03,10.62
TSPSF,08/15/03,10.65
TSPSF,08/18/03,10.79
TSPSF,08/19/03,10.91
TSPSF,08/20/03,10.93
TSPSF,08/21/03,11.03
TSPSF,08/22/03,10.9
TSPSF,08/25/03,10.85
TSPSF,08/26/03,10.88
TSPSF,08/27/03,10.96
TSPSF,08/28/03,11.07
TSPSF,08/29/03,11.13
TSPSF,09/02/03,11.28
TSPSF,09/03/03,11.33
TSPSF,09/04/03,11.37
TSPSF,09/05/03,11.31
TSPSF,09/08/03,11.45
TSPSF,09/09/03,11.37
TSPSF,09/10/03,11.14
TSPSF,09/11/03,11.22
TSPSF,09/12/03,11.26
TSPSF,09/15/03,11.23
TSPSF,09/16/03,11.37
TSPSF,09/17/03,11.36
TSPSF,09/18/03,11.48
TSPSF,09/19/03,11.5
TSPSF,09/22/03,11.37
TSPSF,09/23/03,11.47
TSPSF,09/24/03,11.28
TSPSF,09/25/03,11.09
TSPSF,09/26/03,10.93
TSPSF,09/29/03,11.05
TSPSF,09/30/03,10.98
TSPSF,10/01/03,11.19
TSPSF,10/02/03,11.26
TSPSF,10/03/03,11.42
TSPSF,10/06/03,11.51
TSPSF,10/07/03,11.57
TSPSF,10/08/03,11.52
TSPSF,10/09/03,11.61
TSPSF,10/10/03,11.6
TSPSF,10/14/03,11.8
TSPSF,10/15/03,11.72
TSPSF,10/16/03,11.78
TSPSF,10/17/03,11.61
TSPSF,10/20/03,11.62
TSPSF,10/21/03,11.69
TSPSF,10/22/03,11.49
TSPSF,10/23/03,11.46
TSPSF,10/24/03,11.42
TSPSF,10/27/03,11.56
TSPSF,10/28/03,11.74
TSPSF,10/29/03,11.83
TSPSF,10/30/03,11.82
TSPSF,10/31/03,11.82
TSPSF,11/03/03,11.98
TSPSF,11/04/03,11.98
TSPSF,11/05/03,12.00
TSPSF,11/06/03,12.07
TSPSF,11/07/03,12.08
TSPSF,11/10/03,11.93
TSPSF,11/12/03,12.07
TSPSF,11/13/03,12.09
TSPSF,11/14/03,11.96
TSPSF,11/17/03,11.85
TSPSF,11/18/03,11.76
TSPSF,11/19/03,11.81
TSPSF,11/20/03,11.75
TSPSF,11/21/03,11.8
TSPSF,11/24/03,12.04
TSPSF,11/25/03,12.13
TSPSF,11/26/03,12.18
TSPSF,11/28/03,12.23
TSPSF,12/01/03,12.38
TSPSF,12/02/03,12.37
TSPSF,12/03/03,12.24
TSPSF,12/04/03,12.2
TSPSF,12/05/03,12.11
TSPSF,12/08/03,12.18
TSPSF,12/09/03,12.03
TSPSF,12/10/03,11.91
TSPSF,12/11/03,12.14
TSPSF,12/12/03,12.21
TSPSF,12/15/03,12.04
TSPSF,12/16/03,12.05
TSPSF,12/17/03,12.07
TSPSF,12/18/03,12.23
TSPSF,12/19/03,12.23
TSPSF,12/22/03,12.28
TSPSF,12/23/03,12.36
TSPSF,12/24/03,12.35
TSPSF,12/26/03,12.38
TSPSF,12/29/03,12.54
TSPSF,12/30/03,12.57
TSPSF,12/31/03,12.48
TSPSF,01/02/04,12.5
TSPSF,01/05/04,12.64
TSPSF,01/06/04,12.67
TSPSF,01/07/04,12.74
TSPSF,01/08/04,12.79
TSPSF,01/09/04,12.76
TSPSF,01/12/04,12.87
TSPSF,01/13/04,12.83
TSPSF,01/14/04,12.91
TSPSF,01/15/04,12.93
TSPSF,01/16/04,13.04
TSPSF,01/20/04,13.16
TSPSF,01/21/04,13.18
TSPSF,01/22/04,13.13
TSPSF,01/23/04,13.17
TSPSF,01/26/04,13.28
TSPSF,01/27/04,13.18
TSPSF,01/28/04,12.96
TSPSF,01/29/04,12.88
TSPSF,01/30/04,12.92
TSPSF,02/02/04,12.93
TSPSF,02/03/04,12.9
TSPSF,02/04/04,12.69
TSPSF,02/05/04,12.74
TSPSF,02/06/04,13.00
TSPSF,02/09/04,13.05
TSPSF,02/10/04,13.16
TSPSF,02/11/04,13.27
TSPSF,02/12/04,13.21
TSPSF,02/13/04,13.12
TSPSF,02/17/04,13.26
TSPSF,02/18/04,13.21
TSPSF,02/19/04,13.08
TSPSF,02/20/04,13.02
TSPSF,02/23/04,12.86
TSPSF,02/24/04,12.86
TSPSF,02/25/04,12.99
TSPSF,02/26/04,13.09
TSPSF,02/27/04,13.15
TSPSF,03/01/04,13.32
TSPSF,03/02/04,13.27
TSPSF,03/03/04,13.26
TSPSF,03/04/04,13.37
TSPSF,03/05/04,13.43
TSPSF,03/08/04,13.31
TSPSF,03/09/04,13.19
TSPSF,03/10/04,12.97
TSPSF,03/11/04,12.82
TSPSF,03/12/04,13.04
TSPSF,03/15/04,12.79
TSPSF,03/16/04,12.78
TSPSF,03/17/04,12.98
TSPSF,03/18/04,12.93
TSPSF,03/19/04,12.86
TSPSF,03/22/04,12.64
TSPSF,03/23/04,12.65
TSPSF,03/24/04,12.6
TSPSF,03/25/04,12.83
TSPSF,03/26/04,12.86
TSPSF,03/29/04,13.05
TSPSF,03/30/04,13.15
TSPSF,03/31/04,13.2
TSPSF,04/01/04,13.33
TSPSF,04/02/04,13.44
TSPSF,04/05/04,13.51
TSPSF,04/06/04,13.39
TSPSF,04/07/04,13.41
TSPSF,04/08/04,13.36
TSPSF,04/12/04,13.37
TSPSF,04/13/04,13.12
TSPSF,04/14/04,13.05
TSPSF,04/15/04,13.02
TSPSF,04/16/04,13.08
TSPSF,04/19/04,13.16
TSPSF,04/20/04,12.96
TSPSF,04/21/04,13.06
TSPSF,04/22/04,13.27
TSPSF,04/23/04,13.23
TSPSF,04/26/04,13.21
TSPSF,04/27/04,13.21
TSPSF,04/28/04,12.99
TSPSF,04/29/04,12.8
TSPSF,04/30/04,12.68
TSPSF,05/03/04,12.78
TSPSF,05/04/04,12.83
TSPSF,05/05/04,12.88
TSPSF,05/06/04,12.72
TSPSF,05/07/04,12.45
TSPSF,05/10/04,12.19
TSPSF,05/11/04,12.38
TSPSF,05/12/04,12.36
TSPSF,05/13/04,12.36
TSPSF,05/14/04,12.31
TSPSF,05/17/04,12.16
TSPSF,05/18/04,12.29
TSPSF,05/19/04,12.27
TSPSF,05/20/04,12.28
TSPSF,05/21/04,12.35
TSPSF,05/24/04,12.47
TSPSF,05/25/04,12.71
TSPSF,05/26/04,12.79
TSPSF,05/27/04,12.83
TSPSF,05/28/04,12.87
TSPSF,06/01/04,12.92
TSPSF,06/02/04,12.95
TSPSF,06/03/04,12.76
TSPSF,06/04/04,12.85
TSPSF,06/07/04,13.06
TSPSF,06/08/04,13.04
TSPSF,06/09/04,12.87
TSPSF,06/10/04,12.88
TSPSF,06/14/04,12.7
TSPSF,06/15/04,12.86
TSPSF,06/16/04,12.89
TSPSF,06/17/04,12.89
TSPSF,06/18/04,12.88
TSPSF,06/21/04,12.85
TSPSF,06/22/04,12.91
TSPSF,06/23/04,13.05
TSPSF,06/24/04,13.04
TSPSF,06/25/04,13.13
TSPSF,06/28/04,13.07
TSPSF,06/29/04,13.12
TSPSF,06/30/04,13.22
TSPSF,07/01/04,13.07
TSPSF,07/02/04,13.08
TSPSF,07/06/04,12.91
TSPSF,07/07/04,12.92
TSPSF,07/08/04,12.73
TSPSF,07/09/04,12.77
TSPSF,07/12/04,12.74
TSPSF,07/13/04,12.75
TSPSF,07/14/04,12.71
TSPSF,07/15/04,12.75
TSPSF,07/16/04,12.65
TSPSF,07/19/04,12.63
TSPSF,07/20/04,12.79
TSPSF,07/21/04,12.52
TSPSF,07/22/04,12.47
TSPSF,07/23/04,12.31
TSPSF,07/26/04,12.18
TSPSF,07/27/04,12.36
TSPSF,07/28/04,12.3
TSPSF,07/29/04,12.45
TSPSF,07/30/04,12.49
TSPSF,08/02/04,12.51
TSPSF,08/03/04,12.39
TSPSF,08/04/04,12.32
TSPSF,08/05/04,12.11
TSPSF,08/06/04,11.91
TSPSF,08/09/04,11.89
TSPSF,08/10/04,12.09
TSPSF,08/11/04,12.03
TSPSF,08/12/04,11.87
TSPSF,08/13/04,11.87
TSPSF,08/16/04,12.06
TSPSF,08/17/04,12.12
TSPSF,08/18/04,12.32
TSPSF,08/19/04,12.25
TSPSF,08/20/04,12.44
TSPSF,08/23/04,12.37
TSPSF,08/24/04,12.39
TSPSF,08/25/04,12.49
TSPSF,08/26/04,12.47
TSPSF,08/27/04,12.54
TSPSF,08/30/04,12.42
TSPSF,08/31/04,12.49
TSPSF,09/01/04,12.58
TSPSF,09/02/04,12.71
TSPSF,09/03/04,12.65
TSPSF,09/07/04,12.76
TSPSF,09/08/04,12.68
TSPSF,09/09/04,12.77
TSPSF,09/10/04,12.84
TSPSF,09/13/04,12.91
TSPSF,09/14/04,12.9
TSPSF,09/15/04,12.85
TSPSF,09/16/04,12.96
TSPSF,09/17/04,12.95
TSPSF,09/20/04,12.91
TSPSF,09/21/04,13.01
TSPSF,09/22/04,12.84
TSPSF,09/23/04,12.83
TSPSF,09/24/04,12.86
TSPSF,09/27/04,12.73
TSPSF,09/28/04,12.83
TSPSF,09/29/04,12.91
TSPSF,09/30/04,12.98
TSPSF,10/01/04,13.18
TSPSF,10/04/04,13.24
TSPSF,10/05/04,13.21
TSPSF,10/06/04,13.31
TSPSF,10/07/04,13.14
TSPSF,10/08/04,13.03
TSPSF,10/12/04,13.04
TSPSF,10/13/04,12.92
TSPSF,10/14/04,12.84
TSPSF,10/15/04,12.91
TSPSF,10/18/04,12.96
TSPSF,10/19/04,12.87
TSPSF,10/20/04,12.92
TSPSF,10/21/04,13.04
TSPSF,10/22/04,12.9
TSPSF,10/25/04,12.93
TSPSF,10/26/04,13.06
TSPSF,10/27/04,13.24
TSPSF,10/28/04,13.22
TSPSF,10/29/04,13.22
TSPSF,11/01/04,13.25
TSPSF,11/02/04,13.24
TSPSF,11/03/04,13.42
TSPSF,11/04/04,13.57
TSPSF,11/05/04,13.61
TSPSF,11/08/04,13.58
TSPSF,11/09/04,13.63
TSPSF,11/10/04,13.69
TSPSF,11/12/04,13.95
TSPSF,11/15/04,13.98
TSPSF,11/16/04,13.9
TSPSF,11/17/04,13.99
TSPSF,11/18/04,13.98
TSPSF,11/19/04,13.82
TSPSF,11/22/04,13.93
TSPSF,11/23/04,14.00
TSPSF,11/24/04,14.11
TSPSF,11/26/04,14.14
TSPSF,11/29/04,14.16
TSPSF,11/30/04,14.14
TSPSF,12/01/04,14.33
TSPSF,12/02/04,14.3
TSPSF,12/03/04,14.33
TSPSF,12/06/04,14.3
TSPSF,12/07/04,14.08
TSPSF,12/08/04,14.15
TSPSF,12/09/04,14.18
TSPSF,12/10/04,14.23
TSPSF,12/13/04,14.33
TSPSF,12/14/04,14.43
TSPSF,12/15/04,14.54
TSPSF,12/16/04,14.44
TSPSF,12/17/04,14.46
TSPSF,12/20/04,14.39
TSPSF,12/21/04,14.55
TSPSF,12/22/04,14.6
TSPSF,12/23/04,14.62
TSPSF,12/27/04,14.54
TSPSF,12/28/04,14.73
TSPSF,12/29/04,14.73
TSPSF,12/30/04,14.75
TSPSF,12/31/04,14.73
TSPSF,01/03/05,14.5
TSPSF,01/04/05,14.25
TSPSF,01/05/05,14.06
TSPSF,01/06/05,14.12
TSPSF,01/07/05,14.05
TSPSF,01/10/05,14.13
TSPSF,01/11/05,14.01
TSPSF,01/12/05,14.05
TSPSF,01/13/05,14.01
TSPSF,01/14/05,14.14
TSPSF,01/18/05,14.28
TSPSF,01/19/05,14.16
TSPSF,01/20/05,14.07
TSPSF,01/21/05,14.04
TSPSF,01/24/05,13.91
TSPSF,01/25/05,13.92
TSPSF,01/26/05,14.07
TSPSF,01/27/05,14.09
TSPSF,01/28/05,14.05
TSPSF,01/31/05,14.23
TSPSF,02/01/05,14.32
TSPSF,02/02/05,14.4
TSPSF,02/03/05,14.36
TSPSF,02/04/05,14.53
TSPSF,02/07/05,14.51
TSPSF,02/08/05,14.54
TSPSF,02/09/05,14.34
TSPSF,02/10/05,14.38
TSPSF,02/11/05,14.53
TSPSF,02/14/05,14.53
TSPSF,02/15/05,14.55
TSPSF,02/16/05,14.61
TSPSF,02/17/05,14.49
TSPSF,02/18/05,14.47
TSPSF,02/22/05,14.23
TSPSF,02/23/05,14.29
TSPSF,02/24/05,14.42
TSPSF,02/25/05,14.59
TSPSF,02/28/05,14.52
TSPSF,03/01/05,14.61
TSPSF,03/02/05,14.61
TSPSF,03/03/05,14.62
TSPSF,03/04/05,14.75
TSPSF,03/07/05,14.8
TSPSF,03/08/05,14.7
TSPSF,03/09/05,14.54
TSPSF,03/10/05,14.48
TSPSF,03/11/05,14.47
TSPSF,03/14/05,14.58
TSPSF,03/15/05,14.52
TSPSF,03/16/05,14.39
TSPSF,03/17/05,14.44
TSPSF,03/18/05,14.38
TSPSF,03/21/05,14.36
TSPSF,03/22/05,14.28
TSPSF,03/23/05,14.16
TSPSF,03/24/05,14.21
TSPSF,03/28/05,14.19
TSPSF,03/29/05,14.02
TSPSF,03/30/05,14.21
TSPSF,03/31/05,14.25
TSPSF,04/01/05,14.2
TSPSF,04/04/05,14.23
TSPSF,04/05/05,14.26
TSPSF,04/06/05,14.29
TSPSF,04/07/05,14.36
TSPSF,04/08/05,14.21
TSPSF,04/11/05,14.17
TSPSF,04/12/05,14.26
TSPSF,04/13/05,14.06
TSPSF,04/14/05,13.86
TSPSF,04/15/05,13.66
TSPSF,04/18/05,13.72
TSPSF,04/19/05,13.9
TSPSF,04/20/05,13.72
TSPSF,04/21/05,13.96
TSPSF,04/22/05,13.81
TSPSF,04/25/05,13.98
TSPSF,04/26/05,13.84
TSPSF,04/27/05,13.83
TSPSF,04/28/05,13.63
TSPSF,04/29/05,13.72
TSPSF,05/02/05,13.82
TSPSF,05/03/05,13.8
TSPSF,05/04/05,14.00
TSPSF,05/05/05,14.02
TSPSF,05/06/05,14.05
TSPSF,05/09/05,14.15
TSPSF,05/10/05,14.04
TSPSF,05/11/05,14.07
TSPSF,05/12/05,13.9
TSPSF,05/13/05,13.81
TSPSF,05/16/05,13.97
TSPSF,05/17/05,14.06
TSPSF,05/18/05,14.28
TSPSF,05/19/05,14.36
TSPSF,05/20/05,14.36
TSPSF,05/23/05,14.44
TSPSF,05/24/05,14.45
TSPSF,05/25/05,14.34
TSPSF,05/26/05,14.48
TSPSF,05/27/05,14.54
TSPSF,05/31/05,14.55
TSPSF,06/01/05,14.68
TSPSF,06/02/05,14.73
TSPSF,06/03/05,14.66
TSPSF,06/06/05,14.7
TSPSF,06/07/05,14.72
TSPSF,06/08/05,14.66
TSPSF,06/09/05,14.77
TSPSF,06/10/05,14.77
TSPSF,06/13/05,14.83
TSPSF,06/14/05,14.92
TSPSF,06/15/05,14.96
TSPSF,06/16/05,15.09
TSPSF,06/17/05,15.11
TSPSF,06/20/05,15.09
TSPSF,06/21/05,15.06
TSPSF,06/22/05,15.09
TSPSF,06/23/05,14.95
TSPSF,06/24/05,14.85
TSPSF,06/27/05,14.85
TSPSF,06/28/05,15.05
TSPSF,06/29/05,15.07
TSPSF,06/30/05,15.04
TSPSF,07/01/05,15.12
TSPSF,07/05/05,15.3
TSPSF,07/06/05,15.22
TSPSF,07/07/05,15.27
TSPSF,07/08/05,15.48
TSPSF,07/11/05,15.63
TSPSF,07/12/05,15.65
TSPSF,07/13/05,15.6
TSPSF,07/14/05,15.53
TSPSF,07/15/05,15.55
TSPSF,07/18/05,15.48
TSPSF,07/19/05,15.67
TSPSF,07/20/05,15.79
TSPSF,07/21/05,15.63
TSPSF,07/22/05,15.77
TSPSF,07/25/05,15.67
TSPSF,07/26/05,15.74
TSPSF,07/27/05,15.78
TSPSF,07/28/05,15.93
TSPSF,07/29/05,15.88
TSPSF,08/01/05,15.94
TSPSF,08/02/05,16.04
TSPSF,08/03/05,15.98
TSPSF,08/04/05,15.81
TSPSF,08/05/05,15.63
TSPSF,08/08/05,15.52
TSPSF,08/09/05,15.56
TSPSF,08/10/05,15.58
TSPSF,08/11/05,15.7
TSPSF,08/12/05,15.64
TSPSF,08/15/05,15.69
TSPSF,08/16/05,15.51
TSPSF,08/17/05,15.48
TSPSF,08/18/05,15.43
TSPSF,08/19/05,15.46
TSPSF,08/22/05,15.52
TSPSF,08/23/05,15.5
TSPSF,08/24/05,15.49
TSPSF,08/25/05,15.52
TSPSF,08/26/05,15.38
TSPSF,08/29/05,15.49
TSPSF,08/30/05,15.47
TSPSF,08/31/05,15.72
TSPSF,09/01/05,15.77
TSPSF,09/02/05,15.67
TSPSF,09/06/05,15.86
TSPSF,09/07/05,15.93
TSPSF,09/08/05,15.87
TSPSF,09/09/05,15.97
TSPSF,09/12/05,16.00
TSPSF,09/13/05,15.88
TSPSF,09/14/05,15.78
TSPSF,09/15/05,15.77
TSPSF,09/16/05,15.83
TSPSF,09/19/05,15.76
TSPSF,09/20/05,15.64
TSPSF,09/21/05,15.44
TSPSF,09/22/05,15.45
TSPSF,09/23/05,15.53
TSPSF,09/26/05,15.62
TSPSF,09/27/05,15.6
TSPSF,09/28/05,15.58
TSPSF,09/29/05,15.76
TSPSF,09/30/05,15.85
TSPSF,10/03/05,15.94
TSPSF,10/04/05,15.77
TSPSF,10/05/05,15.42
TSPSF,10/06/05,15.27
TSPSF,10/07/05,15.36
TSPSF,10/11/05,15.13
TSPSF,10/12/05,14.92
TSPSF,10/13/05,14.89
TSPSF,10/14/05,15.1
TSPSF,10/17/05,15.16
TSPSF,10/18/05,14.97
TSPSF,10/19/05,15.19
TSPSF,10/20/05,14.98
TSPSF,10/21/05,15.13
TSPSF,10/24/05,15.42
TSPSF,10/25/05,15.37
TSPSF,10/26/05,15.29
TSPSF,10/27/05,15.00
TSPSF,10/28/05,15.23
TSPSF,10/31/05,15.48
TSPSF,11/01/05,15.46
TSPSF,11/02/05,15.71
TSPSF,11/03/05,15.78
TSPSF,11/04/05,15.76
TSPSF,11/07/05,15.81
TSPSF,11/08/05,15.73
TSPSF,11/09/05,15.78
TSPSF,11/10/05,15.87
TSPSF,11/14/05,15.91
TSPSF,11/15/05,15.79
TSPSF,11/16/05,15.79
TSPSF,11/17/05,16.03
TSPSF,11/18/05,16.1
TSPSF,11/21/05,16.24
TSPSF,11/22/05,16.34
TSPSF,11/23/05,16.38
TSPSF,11/25/05,16.4
TSPSF,11/28/05,16.15
TSPSF,11/29/05,16.18
TSPSF,11/30/05,16.21
TSPSF,12/01/05,16.47
TSPSF,12/02/05,16.49
TSPSF,12/05/05,16.41
TSPSF,12/06/05,16.42
TSPSF,12/07/05,16.35
TSPSF,12/08/05,16.4
TSPSF,12/09/05,16.46
TSPSF,12/12/05,16.49
TSPSF,12/13/05,16.5
TSPSF,12/14/05,16.54
TSPSF,12/15/05,16.45
TSPSF,12/16/05,16.4
TSPSF,12/19/05,16.21
TSPSF,12/20/05,16.24
TSPSF,12/21/05,16.35
TSPSF,12/22/05,16.45
TSPSF,12/23/05,16.49
TSPSF,12/27/05,16.3
TSPSF,12/28/05,16.38
TSPSF,12/29/05,16.35
TSPSF,12/30/05,16.27
TSPSF,01/03/06,16.51
TSPSF,01/04/06,16.64
TSPSF,01/05/06,16.67
TSPSF,01/06/06,16.85
TSPSF,01/09/06,16.99
TSPSF,01/10/06,17.07
TSPSF,01/11/06,17.08
TSPSF,01/12/06,16.98
TSPSF,01/13/06,17.00
TSPSF,01/17/06,16.93
TSPSF,01/18/06,16.9
TSPSF,01/19/06,17.09
TSPSF,01/20/06,16.83
TSPSF,01/23/06,16.9
TSPSF,01/24/06,17.08
TSPSF,01/25/06,17.00
TSPSF,01/26/06,17.18
TSPSF,01/27/06,17.27
TSPSF,01/30/06,17.29
TSPSF,01/31/06,17.36
TSPSF,02/01/06,17.35
TSPSF,02/02/06,17.19
TSPSF,02/03/06,17.12
TSPSF,02/06/06,17.2
TSPSF,02/07/06,16.96
TSPSF,02/08/06,17.01
TSPSF,02/09/06,16.95
TSPSF,02/10/06,16.94
TSPSF,02/13/06,16.79
TSPSF,02/14/06,16.93
TSPSF,02/15/06,17.02
TSPSF,02/16/06,17.19
TSPSF,02/17/06,17.18
TSPSF,02/21/06,17.14
TSPSF,02/22/06,17.26
TSPSF,02/23/06,17.24
TSPSF,02/24/06,17.31
TSPSF,02/27/06,17.38
TSPSF,02/28/06,17.19
TSPSF,03/01/06,17.4
TSPSF,03/02/06,17.39
TSPSF,03/03/06,17.36
TSPSF,03/06/06,17.22
TSPSF,03/07/06,17.02
TSPSF,03/08/06,17.01
TSPSF,03/09/06,16.95
TSPSF,03/10/06,17.07
TSPSF,03/13/06,17.12
TSPSF,03/14/06,17.3
TSPSF,03/15/06,17.42
TSPSF,03/16/06,17.43
TSPSF,03/17/06,17.48
TSPSF,03/20/06,17.47
TSPSF,03/21/06,17.31
TSPSF,03/22/06,17.44
TSPSF,03/23/06,17.49
TSPSF,03/24/06,17.6
TSPSF,03/27/06,17.6
TSPSF,03/28/06,17.56
TSPSF,03/29/06,17.81
TSPSF,03/30/06,17.79
TSPSF,03/31/06,17.85
TSPSF,04/03/06,17.76
TSPSF,04/04/06,17.82
TSPSF,04/05/06,17.92
TSPSF,04/06/06,17.91
TSPSF,04/07/06,17.73
TSPSF,04/10/06,17.67
TSPSF,04/11/06,17.49
TSPSF,04/12/06,17.55
TSPSF,04/13/06,17.6
TSPSF,04/17/06,17.58
TSPSF,04/18/06,17.93
TSPSF,04/19/06,18.1
TSPSF,04/20/06,18.05
TSPSF,04/21/06,18.02
TSPSF,04/24/06,17.94
TSPSF,04/25/06,17.88
TSPSF,04/26/06,17.86
TSPSF,04/27/06,17.84
TSPSF,04/28/06,17.91
TSPSF,05/01/06,17.86
TSPSF,05/02/06,17.94
TSPSF,05/03/06,17.94
TSPSF,05/04/06,18.06
TSPSF,05/05/06,18.24
TSPSF,05/08/06,18.27
TSPSF,05/09/06,18.26
TSPSF,05/10/06,18.2
TSPSF,05/11/06,17.9
TSPSF,05/12/06,17.59
TSPSF,05/15/06,17.48
TSPSF,05/16/06,17.47
TSPSF,05/17/06,17.19
TSPSF,05/18/06,17.04
TSPSF,05/19/06,17.11
TSPSF,05/22/06,16.94
TSPSF,05/23/06,16.87
TSPSF,05/24/06,16.82
TSPSF,05/25/06,17.09
TSPSF,05/26/06,17.22
TSPSF,05/30/06,16.91
TSPSF,05/31/06,17.13
TSPSF,06/01/06,17.42
TSPSF,06/02/06,17.47
TSPSF,06/05/06,17.07
TSPSF,06/06/06,16.95
TSPSF,06/07/06,16.84
TSPSF,06/08/06,16.79
TSPSF,06/09/06,16.75
TSPSF,06/12/06,16.37
TSPSF,06/13/06,16.1
TSPSF,06/14/06,16.17
TSPSF,06/15/06,16.69
TSPSF,06/16/06,16.59
TSPSF,06/19/06,16.36
TSPSF,06/20/06,16.29
TSPSF,06/21/06,16.58
TSPSF,06/22/06,16.51
TSPSF,06/23/06,16.62
TSPSF,06/26/06,16.74
TSPSF,06/27/06,16.54
TSPSF,06/28/06,16.59
TSPSF,06/29/06,17.08
TSPSF,06/30/06,17.21
TSPSF,07/03/06,17.34
TSPSF,07/05/06,17.13
TSPSF,07/06/06,17.15
TSPSF,07/07/06,16.96
TSPSF,07/10/06,16.94
TSPSF,07/11/06,17.02
TSPSF,07/12/06,16.81
TSPSF,07/13/06,16.51
TSPSF,07/14/06,16.38
TSPSF,07/17/06,16.28
TSPSF,07/18/06,16.32
TSPSF,07/19/06,16.72
TSPSF,07/20/06,16.37
TSPSF,07/21/06,16.11
TSPSF,07/24/06,16.47
TSPSF,07/25/06,16.63
TSPSF,07/26/06,16.61
TSPSF,07/27/06,16.43
TSPSF,07/28/06,16.69
TSPSF,07/31/06,16.73
TSPSF,08/01/06,16.57
TSPSF,08/02/06,16.69
TSPSF,08/03/06,16.79
TSPSF,08/04/06,16.74
TSPSF,08/07/06,16.65
TSPSF,08/08/06,16.5
TSPSF,08/09/06,16.38
TSPSF,08/10/06,16.47
TSPSF,08/11/06,16.34
TSPSF,08/14/06,16.36
TSPSF,08/15/06,16.66
TSPSF,08/16/06,16.89
TSPSF,08/17/06,16.91
TSPSF,08/18/06,16.95
TSPSF,08/21/06,16.84
TSPSF,08/22/06,16.87
TSPSF,08/23/06,16.71
TSPSF,08/24/06,16.71
TSPSF,08/25/06,16.71
TSPSF,08/28/06,16.84
TSPSF,08/29/06,16.96
TSPSF,08/30/06,17.03
TSPSF,08/31/06,17.09
TSPSF,09/01/06,17.15
TSPSF,09/05/06,17.24
TSPSF,09/06/06,16.95
TSPSF,09/07/06,16.85
TSPSF,09/08/06,16.87
TSPSF,09/11/06,16.82
TSPSF,09/12/06,17.11
TSPSF,09/13/06,17.24
TSPSF,09/14/06,17.17
TSPSF,09/15/06,17.19
TSPSF,09/18/06,17.2
TSPSF,09/19/06,17.12
TSPSF,09/20/06,17.24
TSPSF,09/21/06,17.12
TSPSF,09/22/06,16.99
TSPSF,09/25/06,17.13
TSPSF,09/26/06,17.23
TSPSF,09/27/06,17.31
TSPSF,09/28/06,17.32
TSPSF,09/29/06,17.24
TSPSF,10/02/06,17.12
TSPSF,10/03/06,17.08
TSPSF,10/04/06,17.35
TSPSF,10/05/06,17.56
TSPSF,10/06/06,17.48
TSPSF,10/10/06,17.64
TSPSF,10/11/06,17.57
TSPSF,10/12/06,17.83
TSPSF,10/13/06,17.93
TSPSF,10/16/06,18.08
TSPSF,10/17/06,17.96
TSPSF,10/18/06,17.94
TSPSF,10/19/06,18.01
TSPSF,10/20/06,17.9
TSPSF,10/23/06,17.96
TSPSF,10/24/06,17.98
TSPSF,10/25/06,18.08
TSPSF,10/26/06,18.27
TSPSF,10/27/06,18.08
TSPSF,10/30/06,18.13
TSPSF,10/31/06,18.1
TSPSF,11/01/06,17.86
TSPSF,11/02/06,17.82
TSPSF,11/03/06,17.88
TSPSF,11/06/06,18.1
TSPSF,11/07/06,18.13
TSPSF,11/08/06,18.25
TSPSF,11/09/06,18.14
TSPSF,11/10/06,18.24
TSPSF,11/13/06,18.29
TSPSF,11/14/06,18.49
TSPSF,11/15/06,18.63
TSPSF,11/16/06,18.62
TSPSF,11/17/06,18.6
TSPSF,11/20/06,18.66
TSPSF,11/21/06,18.72
TSPSF,11/22/06,18.78
TSPSF,11/24/06,18.78
TSPSF,11/27/06,18.4
TSPSF,11/28/06,18.44
TSPSF,11/29/06,18.67
TSPSF,11/30/06,18.74
TSPSF,12/01/06,18.7
TSPSF,12/04/06,18.94
TSPSF,12/05/06,18.99
TSPSF,12/06/06,18.99
TSPSF,12/07/06,18.91
TSPSF,12/08/06,18.91
TSPSF,12/11/06,18.91
TSPSF,12/12/06,18.83
TSPSF,12/13/06,18.84
TSPSF,12/14/06,18.96
TSPSF,12/15/06,18.94
TSPSF,12/18/06,18.75
TSPSF,12/19/06,18.76
TSPSF,12/20/06,18.78
TSPSF,12/21/06,18.69
TSPSF,12/22/06,18.63
TSPSF,12/26/06,18.74
TSPSF,12/27/06,18.92
TSPSF,12/28/06,18.88
TSPSF,12/29/06,18.76
TSPSF,01/03/07,18.76
TSPSF,01/04/07,18.81
TSPSF,01/05/07,18.58
TSPSF,01/08/07,18.63
TSPSF,01/09/07,18.68
TSPSF,01/10/07,18.75
TSPSF,01/11/07,18.95
TSPSF,01/12/07,19.08
TSPSF,01/16/07,19.06
TSPSF,01/17/07,19.03
TSPSF,01/18/07,18.85
TSPSF,01/19/07,18.98
TSPSF,01/22/07,18.87
TSPSF,01/23/07,19.01
TSPSF,01/24/07,19.19
TSPSF,01/25/07,18.99
TSPSF,01/26/07,19.04
TSPSF,01/29/07,19.13
TSPSF,01/30/07,19.24
TSPSF,01/31/07,19.35
TSPSF,02/01/07,19.51
TSPSF,02/02/07,19.56
TSPSF,02/05/07,19.54
TSPSF,02/06/07,19.61
TSPSF,02/07/07,19.72
TSPSF,02/08/07,19.72
TSPSF,02/09/07,19.55
TSPSF,02/12/07,19.46
TSPSF,02/13/07,19.62
TSPSF,02/14/07,19.71
TSPSF,02/15/07,19.74
TSPSF,02/16/07,19.8
TSPSF,02/20/07,19.95
TSPSF,02/21/07,19.98
TSPSF,02/22/07,20.00
TSPSF,02/23/07,19.95
TSPSF,02/26/07,19.89
TSPSF,02/27/07,19.24
TSPSF,02/28/07,19.3
TSPSF,03/01/07,19.25
TSPSF,03/02/07,18.94
TSPSF,03/05/07,18.59
TSPSF,03/06/07,18.95
TSPSF,03/07/07,18.93
TSPSF,03/08/07,19.07
TSPSF,03/09/07,19.14
TSPSF,03/12/07,19.22
TSPSF,03/13/07,18.82
TSPSF,03/14/07,18.9
TSPSF,03/15/07,19.05
TSPSF,03/16/07,18.95
TSPSF,03/19/07,19.17
TSPSF,03/20/07,19.32
TSPSF,03/21/07,19.61
TSPSF,03/22/07,19.64
TSPSF,03/23/07,19.67
TSPSF,03/26/07,19.66
TSPSF,03/27/07,19.54
TSPSF,03/28/07,19.45
TSPSF,03/29/07,19.47
TSPSF,03/30/07,19.51
TSPSF,04/02/07,19.58
TSPSF,04/03/07,19.75
TSPSF,04/04/07,19.76
TSPSF,04/05/07,19.82
TSPSF,04/09/07,19.84
TSPSF,04/10/07,19.9
TSPSF,04/11/07,19.77
TSPSF,04/12/07,19.9
TSPSF,04/13/07,20.00
TSPIF,06/02/03,10.17
TSPIF,06/03/03,10.12
TSPIF,06/04/03,10.18
TSPIF,06/05/03,10.28
TSPIF,06/06/03,10.37
TSPIF,06/10/03,10.32
TSPIF,06/11/03,10.49
TSPIF,06/12/03,10.54
TSPIF,06/13/03,10.49
TSPIF,06/16/03,10.62
TSPIF,06/17/03,10.71
TSPIF,06/18/03,10.69
TSPIF,06/19/03,10.57
TSPIF,06/20/03,10.58
TSPIF,06/23/03,10.42
TSPIF,06/24/03,10.31
TSPIF,06/25/03,10.38
TSPIF,06/26/03,10.26
TSPIF,06/27/03,10.3
TSPIF,06/30/03,10.23
TSPIF,07/01/03,10.22
TSPIF,07/02/03,10.39
TSPIF,07/03/03,10.49
TSPIF,07/07/03,10.56
TSPIF,07/08/03,10.53
TSPIF,07/09/03,10.5
TSPIF,07/10/03,10.43
TSPIF,07/11/03,10.42
TSPIF,07/14/03,10.55
TSPIF,07/15/03,10.46
TSPIF,07/16/03,10.38
TSPIF,07/17/03,10.23
TSPIF,07/18/03,10.26
TSPIF,07/21/03,10.27
TSPIF,07/22/03,10.3
TSPIF,07/23/03,10.39
TSPIF,07/24/03,10.55
TSPIF,07/25/03,10.54
TSPIF,07/28/03,10.62
TSPIF,07/29/03,10.6
TSPIF,07/30/03,10.49
TSPIF,07/31/03,10.47
TSPIF,08/01/03,10.42
TSPIF,08/04/03,10.39
TSPIF,08/05/03,10.43
TSPIF,08/06/03,10.33
TSPIF,08/07/03,10.37
TSPIF,08/08/03,10.4
TSPIF,08/11/03,10.47
TSPIF,08/12/03,10.51
TSPIF,08/13/03,10.57
TSPIF,08/14/03,10.69
TSPIF,08/15/03,10.69
TSPIF,08/18/03,10.73
TSPIF,08/19/03,10.73
TSPIF,08/20/03,10.78
TSPIF,08/21/03,10.78
TSPIF,08/22/03,10.74
TSPIF,08/25/03,10.69
TSPIF,08/26/03,10.61
TSPIF,08/27/03,10.66
TSPIF,08/28/03,10.69
TSPIF,08/29/03,10.72
TSPIF,09/02/03,10.84
TSPIF,09/03/03,10.96
TSPIF,09/04/03,10.97
TSPIF,09/05/03,11.02
TSPIF,09/08/03,11.12
TSPIF,09/09/03,11.14
TSPIF,09/10/03,11.05
TSPIF,09/11/03,11.00
TSPIF,09/12/03,11.08
TSPIF,09/15/03,11.1
TSPIF,09/16/03,11.18
TSPIF,09/17/03,11.27
TSPIF,09/18/03,11.39
TSPIF,09/19/03,11.38
TSPIF,09/22/03,11.3
TSPIF,09/23/03,11.29
TSPIF,09/24/03,11.29
TSPIF,09/25/03,11.2
TSPIF,09/26/03,11.12
TSPIF,09/29/03,11.1
TSPIF,09/30/03,11.05
TSPIF,10/01/03,11.26
TSPIF,10/02/03,11.37
TSPIF,10/03/03,11.54
TSPIF,10/06/03,11.55
TSPIF,10/07/03,11.61
TSPIF,10/08/03,11.56
TSPIF,10/09/03,11.68
TSPIF,10/10/03,11.75
TSPIF,10/14/03,11.8
TSPIF,10/15/03,11.82
TSPIF,10/16/03,11.87
TSPIF,10/17/03,11.81
TSPIF,10/20/03,11.84
TSPIF,10/21/03,11.87
TSPIF,10/22/03,11.77
TSPIF,10/23/03,11.53
TSPIF,10/24/03,11.57
TSPIF,10/27/03,11.65
TSPIF,10/28/03,11.71
TSPIF,10/29/03,11.79
TSPIF,10/30/03,11.83
TSPIF,10/31/03,11.72
TSPIF,11/03/03,11.72
TSPIF,11/04/03,11.82
TSPIF,11/05/03,11.74
TSPIF,11/06/03,11.66
TSPIF,11/07/03,11.81
TSPIF,11/10/03,11.77
TSPIF,11/12/03,11.76
TSPIF,11/13/03,11.89
TSPIF,11/14/03,11.93
TSPIF,11/17/03,11.68
TSPIF,11/18/03,11.78
TSPIF,11/19/03,11.67
TSPIF,11/20/03,11.71
TSPIF,11/21/03,11.74
TSPIF,11/24/03,11.77
TSPIF,11/25/03,11.82
TSPIF,11/26/03,11.94
TSPIF,11/28/03,11.98
TSPIF,12/01/03,12.15
TSPIF,12/02/03,12.23
TSPIF,12/03/03,12.29
TSPIF,12/04/03,12.27
TSPIF,12/05/03,12.26
TSPIF,12/08/03,12.23
TSPIF,12/09/03,12.28
TSPIF,12/10/03,12.17
TSPIF,12/11/03,12.18
TSPIF,12/12/03,12.3
TSPIF,12/15/03,12.41
TSPIF,12/16/03,12.34
TSPIF,12/17/03,12.35
TSPIF,12/18/03,12.42
TSPIF,12/19/03,12.46
TSPIF,12/22/03,12.51
TSPIF,12/23/03,12.56
TSPIF,12/24/03,12.61
TSPIF,12/26/03,12.63
TSPIF,12/29/03,12.7
TSPIF,12/30/03,12.82
TSPIF,12/31/03,12.9
TSPIF,01/02/04,12.99
TSPIF,01/05/04,13.17
TSPIF,01/06/04,13.22
TSPIF,01/07/04,13.12
TSPIF,01/08/04,13.25
TSPIF,01/09/04,13.31
TSPIF,01/12/04,13.27
TSPIF,01/13/04,13.26
TSPIF,01/14/04,13.28
TSPIF,01/15/04,13.17
TSPIF,01/16/04,13.13
TSPIF,01/20/04,13.28
TSPIF,01/21/04,13.45
TSPIF,01/22/04,13.47
TSPIF,01/23/04,13.45
TSPIF,01/26/04,13.41
TSPIF,01/27/04,13.36
TSPIF,01/28/04,13.24
TSPIF,01/29/04,13.08
TSPIF,01/30/04,13.07
TSPIF,02/02/04,13.1
TSPIF,02/03/04,13.15
TSPIF,02/04/04,13.03
TSPIF,02/05/04,13.09
TSPIF,02/06/04,13.25
TSPIF,02/09/04,13.34
TSPIF,02/10/04,13.36
TSPIF,02/11/04,13.44
TSPIF,02/12/04,13.5
TSPIF,02/13/04,13.49
TSPIF,02/17/04,13.66
TSPIF,02/18/04,13.64
TSPIF,02/19/04,13.65
TSPIF,02/20/04,13.45
TSPIF,02/23/04,13.49
TSPIF,02/24/04,13.43
TSPIF,02/25/04,13.36
TSPIF,02/26/04,13.29
TSPIF,02/27/04,13.36
TSPIF,03/01/04,13.56
TSPIF,03/02/04,13.49
TSPIF,03/03/04,13.31
TSPIF,03/04/04,13.39
TSPIF,03/05/04,13.58
TSPIF,03/08/04,13.53
TSPIF,03/09/04,13.4
TSPIF,03/10/04,13.24
TSPIF,03/11/04,13.05
TSPIF,03/12/04,13.08
TSPIF,03/15/04,12.89
TSPIF,03/16/04,13.06
TSPIF,03/17/04,13.25
TSPIF,03/18/04,13.23
TSPIF,03/19/04,13.13
TSPIF,03/22/04,12.97
TSPIF,03/23/04,13.02
TSPIF,03/24/04,12.99
TSPIF,03/25/04,13.19
TSPIF,03/26/04,13.15
TSPIF,03/29/04,13.3
TSPIF,03/30/04,13.32
TSPIF,03/31/04,13.44
TSPIF,04/01/04,13.61
TSPIF,04/02/04,13.6
TSPIF,04/05/04,13.65
TSPIF,04/06/04,13.58
TSPIF,04/07/04,13.67
TSPIF,04/08/04,13.65
TSPIF,04/12/04,13.7
TSPIF,04/13/04,13.55
TSPIF,04/14/04,13.35
TSPIF,04/15/04,13.29
TSPIF,04/16/04,13.44
TSPIF,04/19/04,13.42
TSPIF,04/20/04,13.32
TSPIF,04/21/04,13.3
TSPIF,04/22/04,13.46
TSPIF,04/23/04,13.39
TSPIF,04/26/04,13.46
TSPIF,04/27/04,13.45
TSPIF,04/28/04,13.19
TSPIF,04/29/04,13.15
TSPIF,04/30/04,13.13
TSPIF,05/03/04,13.16
TSPIF,05/04/04,13.32
TSPIF,05/05/04,13.44
TSPIF,05/06/04,13.19
TSPIF,05/07/04,12.87
TSPIF,05/10/04,12.46
TSPIF,05/11/04,12.53
TSPIF,05/12/04,12.68
TSPIF,05/13/04,12.55
TSPIF,05/14/04,12.5
TSPIF,05/17/04,12.39
TSPIF,05/18/04,12.48
TSPIF,05/19/04,12.72
TSPIF,05/20/04,12.65
TSPIF,05/21/04,12.81
TSPIF,05/24/04,12.83
TSPIF,05/25/04,13.00
TSPIF,05/26/04,12.98
TSPIF,05/27/04,13.2
TSPIF,05/28/04,13.17
TSPIF,06/01/04,13.15
TSPIF,06/02/04,13.2
TSPIF,06/03/04,13.12
TSPIF,06/04/04,13.2
TSPIF,06/07/04,13.53
TSPIF,06/08/04,13.46
TSPIF,06/09/04,13.23
TSPIF,06/10/04,13.36
TSPIF,06/14/04,13.15
TSPIF,06/15/04,13.33
TSPIF,06/16/04,13.31
TSPIF,06/17/04,13.35
TSPIF,06/18/04,13.41
TSPIF,06/21/04,13.43
TSPIF,06/22/04,13.31
TSPIF,06/23/04,13.42
TSPIF,06/24/04,13.54
TSPIF,06/25/04,13.5
TSPIF,06/28/04,13.63
TSPIF,06/29/04,13.51
TSPIF,06/30/04,13.55
TSPIF,07/01/04,13.47
TSPIF,07/02/04,13.48
TSPIF,07/06/04,13.34
TSPIF,07/07/04,13.4
TSPIF,07/08/04,13.36
TSPIF,07/09/04,13.46
TSPIF,07/12/04,13.48
TSPIF,07/13/04,13.41
TSPIF,07/14/04,13.4
TSPIF,07/15/04,13.28
TSPIF,07/16/04,13.39
TSPIF,07/19/04,13.34
TSPIF,07/20/04,13.28
TSPIF,07/21/04,13.16
TSPIF,07/22/04,13.11
TSPIF,07/23/04,12.96
TSPIF,07/26/04,12.89
TSPIF,07/27/04,12.85
TSPIF,07/28/04,12.87
TSPIF,07/29/04,12.97
TSPIF,07/30/04,13.04
TSPIF,08/02/04,13.04
TSPIF,08/03/04,13.08
TSPIF,08/04/04,12.95
TSPIF,08/05/04,12.88
TSPIF,08/06/04,12.85
TSPIF,08/09/04,12.83
TSPIF,08/10/04,12.92
TSPIF,08/11/04,12.82
TSPIF,08/12/04,12.8
TSPIF,08/13/04,12.81
TSPIF,08/16/04,12.93
TSPIF,08/17/04,12.89
TSPIF,08/18/04,13.00
TSPIF,08/19/04,13.03
TSPIF,08/20/04,12.99
TSPIF,08/23/04,12.96
TSPIF,08/24/04,12.96
TSPIF,08/25/04,12.99
TSPIF,08/26/04,13.08
TSPIF,08/27/04,13.13
TSPIF,08/30/04,13.11
TSPIF,08/31/04,13.17
TSPIF,09/01/04,13.2
TSPIF,09/02/04,13.3
TSPIF,09/03/04,13.15
TSPIF,09/07/04,13.29
TSPIF,09/08/04,13.32
TSPIF,09/09/04,13.24
TSPIF,09/10/04,13.38
TSPIF,09/13/04,13.43
TSPIF,09/14/04,13.47
TSPIF,09/15/04,13.29
TSPIF,09/16/04,13.32
TSPIF,09/17/04,13.37
TSPIF,09/20/04,13.33
TSPIF,09/21/04,13.56
TSPIF,09/22/04,13.37
TSPIF,09/23/04,13.36
TSPIF,09/24/04,13.32
TSPIF,09/27/04,13.26
TSPIF,09/28/04,13.3
TSPIF,09/29/04,13.35
TSPIF,09/30/04,13.44
TSPIF,10/01/04,13.62
TSPIF,10/04/04,13.66
TSPIF,10/05/04,13.71
TSPIF,10/06/04,13.71
TSPIF,10/07/04,13.69
TSPIF,10/08/04,13.79
TSPIF,10/12/04,13.58
TSPIF,10/13/04,13.56
TSPIF,10/14/04,13.56
TSPIF,10/15/04,13.62
TSPIF,10/18/04,13.59
TSPIF,10/19/04,13.73
TSPIF,10/20/04,13.67
TSPIF,10/21/04,13.73
TSPIF,10/22/04,13.75
TSPIF,10/25/04,13.68
TSPIF,10/26/04,13.71
TSPIF,10/27/04,13.85
TSPIF,10/28/04,13.95
TSPIF,10/29/04,13.97
TSPIF,11/01/04,13.98
TSPIF,11/02/04,14.09
TSPIF,11/03/04,14.22
TSPIF,11/04/04,14.38
TSPIF,11/05/04,14.48
TSPIF,11/08/04,14.4
TSPIF,11/09/04,14.36
TSPIF,11/10/04,14.35
TSPIF,11/12/04,14.65
TSPIF,11/15/04,14.62
TSPIF,11/16/04,14.58
TSPIF,11/17/04,14.74
TSPIF,11/18/04,14.69
TSPIF,11/19/04,14.63
TSPIF,11/22/04,14.57
TSPIF,11/23/04,14.62
TSPIF,11/24/04,14.7
TSPIF,11/26/04,14.85
TSPIF,11/29/04,14.91
TSPIF,11/30/04,14.83
TSPIF,12/01/04,15.01
TSPIF,12/02/04,15.00
TSPIF,12/03/04,15.09
TSPIF,12/06/04,15.06
TSPIF,12/07/04,14.98
TSPIF,12/08/04,14.93
TSPIF,12/09/04,14.85
TSPIF,12/10/04,14.69
TSPIF,12/13/04,14.87
TSPIF,12/14/04,14.9
TSPIF,12/15/04,15.06
TSPIF,12/16/04,14.98
TSPIF,12/17/04,14.9
TSPIF,12/20/04,15.09
TSPIF,12/21/04,15.04
TSPIF,12/22/04,15.14
TSPIF,12/23/04,15.26
TSPIF,12/27/04,15.41
TSPIF,12/28/04,15.42
TSPIF,12/29/04,15.37
TSPIF,12/30/04,15.47
TSPIF,12/31/04,15.48
TSPIF,01/03/05,15.41
TSPIF,01/04/05,15.17
TSPIF,01/05/05,15.16
TSPIF,01/06/05,15.09
TSPIF,01/07/05,15.06
TSPIF,01/10/05,15.11
TSPIF,01/11/05,15.13
TSPIF,01/12/05,15.18
TSPIF,01/13/05,15.13
TSPIF,01/14/05,15.09
TSPIF,01/18/05,15.08
TSPIF,01/19/05,15.03
TSPIF,01/20/05,14.93
TSPIF,01/21/05,14.96
TSPIF,01/24/05,15.03
TSPIF,01/25/05,14.98
TSPIF,01/26/05,15.15
TSPIF,01/27/05,15.16
TSPIF,01/28/05,15.08
TSPIF,01/31/05,15.19
TSPIF,02/01/05,15.32
TSPIF,02/02/05,15.31
TSPIF,02/03/05,15.21
TSPIF,02/04/05,15.33
TSPIF,02/07/05,15.3
TSPIF,02/08/05,15.22
TSPIF,02/09/05,15.23
TSPIF,02/10/05,15.35
TSPIF,02/11/05,15.43
TSPIF,02/14/05,15.57
TSPIF,02/15/05,15.62
TSPIF,02/16/05,15.55
TSPIF,02/17/05,15.62
TSPIF,02/18/05,15.65
TSPIF,02/22/05,15.73
TSPIF,02/23/05,15.58
TSPIF,02/24/05,15.58
TSPIF,02/25/05,15.82
TSPIF,02/28/05,15.85
TSPIF,03/01/05,15.85
TSPIF,03/02/05,15.79
TSPIF,03/03/05,15.81
TSPIF,03/04/05,16.02
TSPIF,03/07/05,15.97
TSPIF,03/08/05,16.06
TSPIF,03/09/05,16.04
TSPIF,03/10/05,15.96
TSPIF,03/11/05,16.04
TSPIF,03/14/05,15.9
TSPIF,03/15/05,15.95
TSPIF,03/16/05,15.94
TSPIF,03/17/05,15.86
TSPIF,03/18/05,15.83
TSPIF,03/21/05,15.71
TSPIF,03/22/05,15.57
TSPIF,03/23/05,15.47
TSPIF,03/24/05,15.45
TSPIF,03/28/05,15.41
TSPIF,03/29/05,15.37
TSPIF,03/30/05,15.37
TSPIF,03/31/05,15.45
TSPIF,04/01/05,15.39
TSPIF,04/04/05,15.27
TSPIF,04/05/05,15.4
TSPIF,04/06/05,15.46
TSPIF,04/07/05,15.56
TSPIF,04/08/05,15.55
TSPIF,04/11/05,15.61
TSPIF,04/12/05,15.58
TSPIF,04/13/05,15.56
TSPIF,04/14/05,15.39
TSPIF,04/15/05,15.18
TSPIF,04/18/05,15.03
TSPIF,04/19/05,15.19
TSPIF,04/20/05,15.19
TSPIF,04/21/05,15.27
TSPIF,04/22/05,15.32
TSPIF,04/25/05,15.3
TSPIF,04/26/05,15.22
TSPIF,04/27/05,15.09
TSPIF,04/28/05,14.97
TSPIF,04/29/05,15.1
TSPIF,05/02/05,15.08
TSPIF,05/03/05,15.16
TSPIF,05/04/05,15.3
TSPIF,05/05/05,15.35
TSPIF,05/06/05,15.37
TSPIF,05/09/05,15.29
TSPIF,05/10/05,15.25
TSPIF,05/11/05,15.17
TSPIF,05/12/05,15.03
TSPIF,05/13/05,14.93
TSPIF,05/16/05,14.91
TSPIF,05/17/05,14.9
TSPIF,05/18/05,15.13
TSPIF,05/19/05,15.13
TSPIF,05/20/05,15.05
TSPIF,05/23/05,15.19
TSPIF,05/24/05,15.2
TSPIF,05/25/05,15.16
TSPIF,05/26/05,15.16
TSPIF,05/27/05,15.2
TSPIF,05/31/05,15.04
TSPIF,06/01/05,15.19
TSPIF,06/02/05,15.22
TSPIF,06/03/05,15.21
TSPIF,06/06/05,15.22
TSPIF,06/07/05,15.33
TSPIF,06/08/05,15.23
TSPIF,06/09/05,15.28
TSPIF,06/10/05,15.2
TSPIF,06/13/05,15.14
TSPIF,06/14/05,15.18
TSPIF,06/15/05,15.22
TSPIF,06/16/05,15.27
TSPIF,06/17/05,15.55
TSPIF,06/20/05,15.37
TSPIF,06/21/05,15.45
TSPIF,06/22/05,15.46
TSPIF,06/23/05,15.33
TSPIF,06/24/05,15.35
TSPIF,06/27/05,15.27
TSPIF,06/28/05,15.3
TSPIF,06/29/05,15.33
TSPIF,06/30/05,15.32
TSPIF,07/01/05,15.25
TSPIF,07/05/05,15.2
TSPIF,07/06/05,15.28
TSPIF,07/07/05,15.08
TSPIF,07/08/05,15.28
TSPIF,07/11/05,15.42
TSPIF,07/12/05,15.53
TSPIF,07/13/05,15.46
TSPIF,07/14/05,15.55
TSPIF,07/15/05,15.48
TSPIF,07/18/05,15.49
TSPIF,07/19/05,15.5
TSPIF,07/20/05,15.6
TSPIF,07/21/05,15.63
TSPIF,07/22/05,15.61
TSPIF,07/25/05,15.59
TSPIF,07/26/05,15.54
TSPIF,07/27/05,15.61
TSPIF,07/28/05,15.79
TSPIF,07/29/05,15.79
TSPIF,08/01/05,15.88
TSPIF,08/02/05,16.00
TSPIF,08/03/05,16.11
TSPIF,08/04/05,16.04
TSPIF,08/05/05,15.9
TSPIF,08/08/05,16.02
TSPIF,08/09/05,16.09
TSPIF,08/10/05,16.35
TSPIF,08/11/05,16.46
TSPIF,08/12/05,16.45
TSPIF,08/15/05,16.38
TSPIF,08/16/05,16.34
TSPIF,08/17/05,16.27
TSPIF,08/18/05,16.07
TSPIF,08/19/05,16.14
TSPIF,08/22/05,16.33
TSPIF,08/23/05,16.23
TSPIF,08/24/05,16.21
TSPIF,08/25/05,16.15
TSPIF,08/26/05,16.15
TSPIF,08/29/05,16.03
TSPIF,08/30/05,15.98
TSPIF,08/31/05,16.3
TSPIF,09/01/05,16.51
TSPIF,09/02/05,16.6
TSPIF,09/06/05,16.71
TSPIF,09/07/05,16.72
TSPIF,09/08/05,16.64
TSPIF,09/09/05,16.77
TSPIF,09/12/05,16.71
TSPIF,09/13/05,16.6
TSPIF,09/14/05,16.69
TSPIF,09/15/05,16.64
TSPIF,09/16/05,16.68
TSPIF,09/19/05,16.65
TSPIF,09/20/05,16.65
TSPIF,09/21/05,16.72
TSPIF,09/22/05,16.58
TSPIF,09/23/05,16.53
TSPIF,09/26/05,16.72
TSPIF,09/27/05,16.61
TSPIF,09/28/05,16.79
TSPIF,09/29/05,16.99
TSPIF,09/30/05,16.9
TSPIF,10/03/05,16.81
TSPIF,10/04/05,16.9
TSPIF,10/05/05,16.74
TSPIF,10/06/05,16.63
TSPIF,10/07/05,16.55
TSPIF,10/11/05,16.57
TSPIF,10/12/05,16.52
TSPIF,10/13/05,16.37
TSPIF,10/14/05,16.53
TSPIF,10/17/05,16.35
TSPIF,10/18/05,16.21
TSPIF,10/19/05,16.18
TSPIF,10/20/05,15.99
TSPIF,10/21/05,16.05
TSPIF,10/24/05,16.21
TSPIF,10/25/05,16.28
TSPIF,10/26/05,16.32
TSPIF,10/27/05,16.19
TSPIF,10/28/05,16.21
TSPIF,10/31/05,16.41
TSPIF,11/01/05,16.5
TSPIF,11/02/05,16.62
TSPIF,11/03/05,16.73
TSPIF,11/04/05,16.55
TSPIF,11/07/05,16.59
TSPIF,11/08/05,16.59
TSPIF,11/09/05,16.53
TSPIF,11/10/05,16.52
TSPIF,11/14/05,16.56
TSPIF,11/15/05,16.47
TSPIF,11/16/05,16.42
TSPIF,11/17/05,16.63
TSPIF,11/18/05,16.82
TSPIF,11/21/05,16.81
TSPIF,11/22/05,16.92
TSPIF,11/23/05,16.92
TSPIF,11/25/05,16.85
TSPIF,11/28/05,16.9
TSPIF,11/29/05,16.87
TSPIF,11/30/05,16.81
TSPIF,12/01/05,17.05
TSPIF,12/02/05,17.09
TSPIF,12/05/05,17.14
TSPIF,12/06/05,17.2
TSPIF,12/07/05,17.16
TSPIF,12/08/05,17.19
TSPIF,12/09/05,17.26
TSPIF,12/12/05,17.47
TSPIF,12/13/05,17.49
TSPIF,12/14/05,17.6
TSPIF,12/15/05,17.44
TSPIF,12/16/05,17.59
TSPIF,12/19/05,17.59
TSPIF,12/20/05,17.56
TSPIF,12/21/05,17.6
TSPIF,12/22/05,17.66
TSPIF,12/23/05,17.68
TSPIF,12/27/05,17.54
TSPIF,12/28/05,17.75
TSPIF,12/29/05,17.76
TSPIF,12/30/05,17.59
TSPIF,01/03/06,18.17
TSPIF,01/04/06,18.38
TSPIF,01/05/06,18.31
TSPIF,01/06/06,18.49
TSPIF,01/09/06,18.47
TSPIF,01/10/06,18.3
TSPIF,01/11/06,18.45
TSPIF,01/12/06,18.47
TSPIF,01/13/06,18.42
TSPIF,01/17/06,18.14
TSPIF,01/18/06,17.93
TSPIF,01/19/06,18.14
TSPIF,01/20/06,17.97
TSPIF,01/23/06,18.15
TSPIF,01/24/06,18.18
TSPIF,01/25/06,18.28
TSPIF,01/26/06,18.45
TSPIF,01/27/06,18.6
TSPIF,01/30/06,18.55
TSPIF,01/31/06,18.67
TSPIF,02/01/06,18.68
TSPIF,02/02/06,18.57
TSPIF,02/03/06,18.42
TSPIF,02/06/06,18.43
TSPIF,02/07/06,18.29
TSPIF,02/08/06,18.3
TSPIF,02/09/06,18.4
TSPIF,02/10/06,18.28
TSPIF,02/13/06,18.22
TSPIF,02/14/06,18.37
TSPIF,02/15/06,18.25
TSPIF,02/16/06,18.41
TSPIF,02/17/06,18.29
TSPIF,02/21/06,18.37
TSPIF,02/22/06,18.42
TSPIF,02/23/06,18.6
TSPIF,02/24/06,18.6
TSPIF,02/27/06,18.71
TSPIF,02/28/06,18.62
TSPIF,03/01/06,18.66
TSPIF,03/02/06,18.6
TSPIF,03/03/06,18.56
TSPIF,03/06/06,18.62
TSPIF,03/07/06,18.38
TSPIF,03/08/06,18.29
TSPIF,03/09/06,18.5
TSPIF,03/10/06,18.5
TSPIF,03/13/06,18.74
TSPIF,03/14/06,18.89
TSPIF,03/15/06,19.04
TSPIF,03/16/06,19.04
TSPIF,03/17/06,19.15
TSPIF,03/20/06,19.24
TSPIF,03/21/06,19.13
TSPIF,03/22/06,19.17
TSPIF,03/23/06,18.99
TSPIF,03/24/06,19.12
TSPIF,03/27/06,19.1
TSPIF,03/28/06,18.93
TSPIF,03/29/06,19.14
TSPIF,03/30/06,19.39
TSPIF,03/31/06,19.24
TSPIF,04/03/06,19.45
TSPIF,04/04/06,19.55
TSPIF,04/05/06,19.62
TSPIF,04/06/06,19.72
TSPIF,04/07/06,19.55
TSPIF,04/10/06,19.56
TSPIF,04/11/06,19.42
TSPIF,04/12/06,19.3
TSPIF,04/13/06,19.33
TSPIF,04/17/06,19.5
TSPIF,04/18/06,19.76
TSPIF,04/19/06,19.96
TSPIF,04/20/06,19.85
TSPIF,04/21/06,20.04
TSPIF,04/24/06,19.96
TSPIF,04/25/06,20.02
TSPIF,04/26/06,20.12
TSPIF,04/27/06,20.22
TSPIF,04/28/06,20.17
TSPIF,05/01/06,20.3
TSPIF,05/02/06,20.49
TSPIF,05/03/06,20.35
TSPIF,05/04/06,20.49
TSPIF,05/05/06,20.75
TSPIF,05/08/06,20.84
TSPIF,05/09/06,20.95
TSPIF,05/10/06,20.89
TSPIF,05/11/06,20.83
TSPIF,05/12/06,20.54
TSPIF,05/15/06,20.25
TSPIF,05/16/06,20.17
TSPIF,05/17/06,19.56
TSPIF,05/18/06,19.52
TSPIF,05/19/06,19.57
TSPIF,05/22/06,19.1
TSPIF,05/23/06,19.39
TSPIF,05/24/06,19.14
TSPIF,05/25/06,19.41
TSPIF,05/26/06,19.54
TSPIF,05/30/06,19.29
TSPIF,05/31/06,19.39
TSPIF,06/01/06,19.43
TSPIF,06/02/06,19.71
TSPIF,06/05/06,19.36
TSPIF,06/06/06,19.03
TSPIF,06/07/06,18.95
TSPIF,06/08/06,18.46
TSPIF,06/09/06,18.58
TSPIF,06/12/06,18.27
TSPIF,06/13/06,17.73
TSPIF,06/14/06,17.98
TSPIF,06/15/06,18.56
TSPIF,06/16/06,18.46
TSPIF,06/19/06,18.4
TSPIF,06/20/06,18.44
TSPIF,06/21/06,18.61
TSPIF,06/22/06,18.62
TSPIF,06/23/06,18.54
TSPIF,06/26/06,18.55
TSPIF,06/27/06,18.39
TSPIF,06/28/06,18.5
TSPIF,06/29/06,19.13
TSPIF,06/30/06,19.39
TSPIF,07/03/06,19.48
TSPIF,07/05/06,19.21
TSPIF,07/06/06,19.35
TSPIF,07/07/06,19.36
TSPIF,07/10/06,19.49
TSPIF,07/11/06,19.47
TSPIF,07/12/06,19.19
TSPIF,07/13/06,18.8
TSPIF,07/14/06,18.59
TSPIF,07/17/06,18.38
TSPIF,07/18/06,18.27
TSPIF,07/19/06,18.75
TSPIF,07/20/06,18.67
TSPIF,07/21/06,18.76
TSPIF,07/24/06,19.01
TSPIF,07/25/06,18.99
TSPIF,07/26/06,19.13
TSPIF,07/27/06,19.23
TSPIF,07/28/06,19.59
TSPIF,07/31/06,19.58
TSPIF,08/01/06,19.41
TSPIF,08/02/06,19.65
TSPIF,08/03/06,19.51
TSPIF,08/04/06,19.7
TSPIF,08/07/06,19.49
TSPIF,08/08/06,19.56
TSPIF,08/09/06,19.56
TSPIF,08/10/06,19.52
TSPIF,08/11/06,19.49
TSPIF,08/14/06,19.52
TSPIF,08/15/06,19.82
TSPIF,08/16/06,20.05
TSPIF,08/17/06,20.11
TSPIF,08/18/06,20.05
TSPIF,08/21/06,20.09
TSPIF,08/22/06,20.05
TSPIF,08/23/06,19.97
TSPIF,08/24/06,19.93
TSPIF,08/25/06,19.84
TSPIF,08/28/06,19.9
TSPIF,08/29/06,20.12
TSPIF,08/30/06,20.12
TSPIF,08/31/06,20.12
TSPIF,09/01/06,20.18
TSPIF,09/05/06,20.33
TSPIF,09/06/06,20.09
TSPIF,09/07/06,19.81
TSPIF,09/08/06,19.8
TSPIF,09/11/06,19.61
TSPIF,09/12/06,19.85
TSPIF,09/13/06,19.79
TSPIF,09/14/06,19.93
TSPIF,09/15/06,19.83
TSPIF,09/18/06,19.87
TSPIF,09/19/06,19.84
TSPIF,09/20/06,19.9
TSPIF,09/21/06,20.03
TSPIF,09/22/06,19.91
TSPIF,09/25/06,19.96
TSPIF,09/26/06,20.00
TSPIF,09/27/06,20.15
TSPIF,09/28/06,20.15
TSPIF,09/29/06,20.15
TSPIF,10/02/06,20.29
TSPIF,10/03/06,20.22
TSPIF,10/04/06,20.4
TSPIF,10/05/06,20.42
TSPIF,10/06/06,20.28
TSPIF,10/10/06,20.32
TSPIF,10/11/06,20.33
TSPIF,10/12/06,20.52
TSPIF,10/13/06,20.44
TSPIF,10/16/06,20.58
TSPIF,10/17/06,20.45
TSPIF,10/18/06,20.55
TSPIF,10/19/06,20.65
TSPIF,10/20/06,20.73
TSPIF,10/23/06,20.74
TSPIF,10/24/06,20.74
TSPIF,10/25/06,20.83
TSPIF,10/26/06,20.98
TSPIF,10/27/06,21.01
TSPIF,10/30/06,20.88
TSPIF,10/31/06,20.93
TSPIF,11/01/06,20.92
TSPIF,11/02/06,20.95
TSPIF,11/03/06,20.89
TSPIF,11/06/06,21.04
TSPIF,11/07/06,21.28
TSPIF,11/08/06,21.13
TSPIF,11/09/06,21.1
TSPIF,11/10/06,21.17
TSPIF,11/13/06,21.08
TSPIF,11/14/06,21.25
TSPIF,11/15/06,21.2
TSPIF,11/16/06,21.2
TSPIF,11/17/06,21.11
TSPIF,11/20/06,20.99
TSPIF,11/21/06,21.04
TSPIF,11/22/06,21.29
TSPIF,11/24/06,21.31
TSPIF,11/27/06,21.16
TSPIF,11/28/06,21.12
TSPIF,11/29/06,21.42
TSPIF,11/30/06,21.55
TSPIF,12/01/06,21.54
TSPIF,12/04/06,21.61
TSPIF,12/05/06,21.69
TSPIF,12/06/06,21.78
TSPIF,12/07/06,21.86
TSPIF,12/08/06,21.71
TSPIF,12/11/06,21.79
TSPIF,12/12/06,21.9
TSPIF,12/13/06,21.98
TSPIF,12/14/06,22.06
TSPIF,12/15/06,22.07
TSPIF,12/18/06,22.04
TSPIF,12/19/06,21.99
TSPIF,12/20/06,22.13
TSPIF,12/21/06,22.1
TSPIF,12/22/06,22.02
TSPIF,12/26/06,21.99
TSPIF,12/27/06,22.18
TSPIF,12/28/06,22.21
TSPIF,12/29/06,22.22
TSPIF,01/03/07,22.44
TSPIF,01/04/07,22.29
TSPIF,01/05/07,21.99
TSPIF,01/08/07,21.98
TSPIF,01/09/07,22.04
TSPIF,01/10/07,21.75
TSPIF,01/11/07,21.91
TSPIF,01/12/07,22.14
TSPIF,01/16/07,22.2
TSPIF,01/17/07,22.23
TSPIF,01/18/07,22.23
TSPIF,01/19/07,22.33
TSPIF,01/22/07,22.35
TSPIF,01/23/07,22.45
TSPIF,01/24/07,22.53
TSPIF,01/25/07,22.31
TSPIF,01/26/07,22.24
TSPIF,01/29/07,22.32
TSPIF,01/30/07,22.42
TSPIF,01/31/07,22.51
TSPIF,02/01/07,22.66
TSPIF,02/02/07,22.68
TSPIF,02/05/07,22.59
TSPIF,02/06/07,22.73
TSPIF,02/07/07,22.85
TSPIF,02/08/07,22.7
TSPIF,02/09/07,22.78
TSPIF,02/12/07,22.63
TSPIF,02/13/07,22.77
TSPIF,02/14/07,23.11
TSPIF,02/15/07,23.23
TSPIF,02/16/07,23.17
TSPIF,02/20/07,23.22
TSPIF,02/21/07,23.05
TSPIF,02/22/07,23.13
TSPIF,02/23/07,23.29
TSPIF,02/26/07,23.41
TSPIF,02/27/07,22.67
TSPIF,02/28/07,22.55
TSPIF,03/01/07,22.34
TSPIF,03/02/07,22.06
TSPIF,03/05/07,21.65
TSPIF,03/06/07,22.19
TSPIF,03/07/07,22.22
TSPIF,03/08/07,22.47
TSPIF,03/09/07,22.5
TSPIF,03/12/07,22.6
TSPIF,03/13/07,22.2
TSPIF,03/14/07,22.04
TSPIF,03/15/07,22.26
TSPIF,03/16/07,22.3
TSPIF,03/19/07,22.56
TSPIF,03/20/07,22.73
TSPIF,03/21/07,23.22
TSPIF,03/22/07,23.21
TSPIF,03/23/07,23.24
TSPIF,03/26/07,23.16
TSPIF,03/27/07,23.13
TSPIF,03/28/07,22.94
TSPIF,03/29/07,23.16
TSPIF,03/30/07,23.13
TSPIF,04/02/07,23.18
TSPIF,04/03/07,23.4
TSPIF,04/04/07,23.55
TSPIF,04/05/07,23.61
TSPIF,04/09/07,23.54
TSPIF,04/10/07,23.77
TSPIF,04/11/07,23.76
TSPIF,04/12/07,23.74
TSPIF,04/13/07,23.93
TSPL40F,04/16/07,17.90
TSPL30F,04/16/07,17.04
TSPL20F,04/16/07,16.25
TSPL10F,04/16/07,15.00
TSPLIF,04/16/07,13.05
TSPGF,04/16/07,11.88
TSPFF,04/16/07,11.30
TSPCF,04/16/07,16.33
TSPSF,04/16/07,20.20
TSPIF,04/16/07,24.10
TSPL40F,04/17/07,17.92
TSPL30F,04/17/07,17.06
TSPL20F,04/17/07,16.27
TSPL10F,04/17/07,15.01
TSPLIF,04/17/07,13.06
TSPGF,04/17/07,11.88
TSPFF,04/17/07,11.33
TSPCF,04/17/07,16.37
TSPSF,04/17/07,20.17
TSPIF,04/17/07,24.15
TSPL40F,04/18/07,17.93
TSPL30F,04/18/07,17.07
TSPL20F,04/18/07,16.27
TSPL10F,04/18/07,15.01
TSPLIF,04/18/07,13.06
TSPGF,04/18/07,11.88
TSPFF,04/18/07,11.35
TSPCF,04/18/07,16.38
TSPSF,04/18/07,20.12
TSPIF,04/18/07,24.18
TSPL40F,04/19/07,17.88
TSPL30F,04/19/07,17.03
TSPL20F,04/19/07,16.24
TSPL10F,04/19/07,15.00
TSPLIF,04/19/07,13.05
TSPGF,04/19/07,11.88
TSPFF,04/19/07,11.34
TSPCF,04/19/07,16.36
TSPSF,04/19/07,20.02
TSPIF,04/19/07,24.04
TSPL40F,04/20/07,18.01
TSPL30F,04/20/07,17.14
TSPL20F,04/20/07,16.33
TSPL10F,04/20/07,15.05
TSPLIF,04/20/07,13.08
TSPGF,04/20/07,11.88
TSPFF,04/20/07,11.34
TSPCF,04/20/07,16.51
TSPSF,04/20/07,20.19
TSPIF,04/20/07,24.24
TSPL40F,04/23/07,17.99
TSPL30F,04/23/07,17.12
TSPL20F,04/23/07,16.32
TSPL10F,04/23/07,15.04
TSPLIF,04/23/07,13.08
TSPGF,04/23/07,11.89
TSPFF,04/23/07,11.36
TSPCF,04/23/07,16.47
TSPSF,04/23/07,20.20
TSPIF,04/23/07,24.20
TSPL40F,04/24/07,17.97
TSPL30F,04/24/07,17.11
TSPL20F,04/24/07,16.31
TSPL10F,04/24/07,15.04
TSPLIF,04/24/07,13.08
TSPGF,04/24/07,11.89
TSPFF,04/24/07,11.37
TSPCF,04/24/07,16.47
TSPSF,04/24/07,20.17
TSPIF,04/24/07,24.11
TSPL40F,04/25/07,18.09
TSPL30F,04/25/07,17.20
TSPL20F,04/25/07,16.39
TSPL10F,04/25/07,15.09
TSPLIF,04/25/07,13.10
TSPGF,04/25/07,11.89
TSPFF,04/25/07,11.36
TSPCF,04/25/07,16.63
TSPSF,04/25/07,20.31
TSPIF,04/25/07,24.22
TSPL40F,04/26/07,18.08
TSPL30F,04/26/07,17.20
TSPL20F,04/26/07,16.38
TSPL10F,04/26/07,15.08
TSPLIF,04/26/07,13.10
TSPGF,04/26/07,11.89
TSPFF,04/26/07,11.34
TSPCF,04/26/07,16.62
TSPSF,04/26/07,20.35
TSPIF,04/26/07,24.20
TSPL40F,04/27/07,18.06
TSPL30F,04/27/07,17.18
TSPL20F,04/27/07,16.37
TSPL10F,04/27/07,15.08
TSPLIF,04/27/07,13.10
TSPGF,04/27/07,11.89
TSPFF,04/27/07,11.34
TSPCF,04/27/07,16.62
TSPSF,04/27/07,20.28
TSPIF,04/27/07,24.14
TSPL40F,04/30/07,17.94
TSPL30F,04/30/07,17.08
TSPL20F,04/30/07,16.29
TSPL10F,04/30/07,15.03
TSPLIF,04/30/07,13.08
TSPGF,04/30/07,11.90
TSPFF,04/30/07,11.37
TSPCF,04/30/07,16.49
TSPSF,04/30/07,20.00
TSPIF,04/30/07,24.00
TSPL40F,05/01/07,17.97
TSPL30F,05/01/07,17.11
TSPL20F,05/01/07,16.31
TSPL10F,05/01/07,15.05
TSPLIF,05/01/07,13.09
TSPGF,05/01/07,11.90
TSPFF,05/01/07,11.37
TSPCF,05/01/07,16.54
TSPSF,05/01/07,20.03
TSPIF,05/01/07,24.05
TSPL40F,05/02/07,18.08
TSPL30F,05/02/07,17.20
TSPL20F,05/02/07,16.39
TSPL10F,05/02/07,15.09
TSPLIF,05/02/07,13.11
TSPGF,05/02/07,11.90
TSPFF,05/02/07,11.37
TSPCF,05/02/07,16.64
TSPSF,05/02/07,20.29
TSPIF,05/02/07,24.19
TSPL40F,05/03/07,18.13
TSPL30F,05/03/07,17.24
TSPL20F,05/03/07,16.42
TSPL10F,05/03/07,15.11
TSPLIF,05/03/07,13.12
TSPGF,05/03/07,11.90
TSPFF,05/03/07,11.36
TSPCF,05/03/07,16.72
TSPSF,05/03/07,20.33
TSPIF,05/03/07,24.20
TSPL40F,05/04/07,18.19
TSPL30F,05/04/07,17.30
TSPL20F,05/04/07,16.46
TSPL10F,05/04/07,15.14
TSPLIF,05/04/07,13.13
TSPGF,05/04/07,11.90
TSPFF,05/04/07,11.38
TSPCF,05/04/07,16.76
TSPSF,05/04/07,20.40
TSPIF,05/04/07,24.40
TSPL40F,05/07/07,18.25
TSPL30F,05/07/07,17.34
TSPL20F,05/07/07,16.50
TSPL10F,05/07/07,15.16
TSPLIF,05/07/07,13.14
TSPGF,05/07/07,11.91
TSPFF,05/07/07,11.38
TSPCF,05/07/07,16.80
TSPSF,05/07/07,20.40
TSPIF,05/07/07,24.58
TSPL40F,05/08/07,18.18
TSPL30F,05/08/07,17.29
TSPL20F,05/08/07,16.46
TSPL10F,05/08/07,15.14
TSPLIF,05/08/07,13.14
TSPGF,05/08/07,11.91
TSPFF,05/08/07,11.39
TSPCF,05/08/07,16.78
TSPSF,05/08/07,20.37
TSPIF,05/08/07,24.31
TSPL40F,05/09/07,18.25
TSPL30F,05/09/07,17.35
TSPL20F,05/09/07,16.51
TSPL10F,05/09/07,15.17
TSPLIF,05/09/07,13.15
TSPGF,05/09/07,11.91
TSPFF,05/09/07,11.37
TSPCF,05/09/07,16.84
TSPSF,05/09/07,20.49
TSPIF,05/09/07,24.45
TSPL40F,05/10/07,18.03
TSPL30F,05/10/07,17.16
TSPL20F,05/10/07,16.36
TSPL10F,05/10/07,15.08
TSPLIF,05/10/07,13.11
TSPGF,05/10/07,11.91
TSPFF,05/10/07,11.38
TSPCF,05/10/07,16.61
TSPSF,05/10/07,20.19
TSPIF,05/10/07,24.04
TSPL40F,05/11/07,18.18
TSPL30F,05/11/07,17.29
TSPL20F,05/11/07,16.46
TSPL10F,05/11/07,15.14
TSPLIF,05/11/07,13.14
TSPGF,05/11/07,11.91
TSPFF,05/11/07,11.37
TSPCF,05/11/07,16.77
TSPSF,05/11/07,20.41
TSPIF,05/11/07,24.28
TSPL40F,05/14/07,18.15
TSPL30F,05/14/07,17.27
TSPL20F,05/14/07,16.44
TSPL10F,05/14/07,15.13
TSPLIF,05/14/07,13.14
TSPGF,05/14/07,11.92
TSPFF,05/14/07,11.36
TSPCF,05/14/07,16.74
TSPSF,05/14/07,20.29
TSPIF,05/14/07,24.32
TSPL40F,05/15/07,18.13
TSPL30F,05/15/07,17.25
TSPL20F,05/15/07,16.43
TSPL10F,05/15/07,15.13
TSPLIF,05/15/07,13.13
TSPGF,05/15/07,11.92
TSPFF,05/15/07,11.35
TSPCF,05/15/07,16.72
TSPSF,05/15/07,20.15
TSPIF,05/15/07,24.38
TSPL40F,05/16/07,18.20
TSPL30F,05/16/07,17.31
TSPL20F,05/16/07,16.48
TSPL10F,05/16/07,15.16
TSPLIF,05/16/07,13.15
TSPGF,05/16/07,11.92
TSPFF,05/16/07,11.36
TSPCF,05/16/07,16.87
TSPSF,05/16/07,20.26
TSPIF,05/16/07,24.30
TSPL40F,05/17/07,18.17
TSPL30F,05/17/07,17.29
TSPL20F,05/17/07,16.46
TSPL10F,05/17/07,15.15
TSPLIF,05/17/07,13.15
TSPGF,05/17/07,11.92
TSPFF,05/17/07,11.34
TSPCF,05/17/07,16.86
TSPSF,05/17/07,20.22
TSPIF,05/17/07,24.22
TSPL40F,05/18/07,18.26
TSPL30F,05/18/07,17.36
TSPL20F,05/18/07,16.52
TSPL10F,05/18/07,15.18
TSPLIF,05/18/07,13.16
TSPGF,05/18/07,11.92
TSPFF,05/18/07,11.31
TSPCF,05/18/07,16.97
TSPSF,05/18/07,20.36
TSPIF,05/18/07,24.35
TSPL40F,05/21/07,18.31
TSPL30F,05/21/07,17.40
TSPL20F,05/21/07,16.55
TSPL10F,05/21/07,15.20
TSPLIF,05/21/07,13.17
TSPGF,05/21/07,11.93
TSPFF,05/21/07,11.33
TSPCF,05/21/07,16.99
TSPSF,05/21/07,20.56
TSPIF,05/21/07,24.35
TSPL40F,05/22/07,18.33
TSPL30F,05/22/07,17.42
TSPL20F,05/22/07,16.57
TSPL10F,05/22/07,15.21
TSPLIF,05/22/07,13.17
TSPGF,05/22/07,11.93
TSPFF,05/22/07,11.31
TSPCF,05/22/07,16.98
TSPSF,05/22/07,20.67
TSPIF,05/22/07,24.41
TSPL40F,05/23/07,18.35
TSPL30F,05/23/07,17.43
TSPL20F,05/23/07,16.58
TSPL10F,05/23/07,15.22
TSPLIF,05/23/07,13.18
TSPGF,05/23/07,11.93
TSPFF,05/23/07,11.30
TSPCF,05/23/07,16.96
TSPSF,05/23/07,20.61
TSPIF,05/23/07,24.61
TSPL40F,05/24/07,18.16
TSPL30F,05/24/07,17.28
TSPL20F,05/24/07,16.46
TSPL10F,05/24/07,15.15
TSPLIF,05/24/07,13.15
TSPGF,05/24/07,11.93
TSPFF,05/24/07,11.30
TSPCF,05/24/07,16.80
TSPSF,05/24/07,20.31
TSPIF,05/24/07,24.26
TSPL40F,05/25/07,18.24
TSPL30F,05/25/07,17.34
TSPL20F,05/25/07,16.51
TSPL10F,05/25/07,15.18
TSPLIF,05/25/07,13.16
TSPGF,05/25/07,11.94
TSPFF,05/25/07,11.30
TSPCF,05/25/07,16.89
TSPSF,05/25/07,20.44
TSPIF,05/25/07,24.33
TSPL40F,05/29/07,18.30
TSPL30F,05/29/07,17.40
TSPL20F,05/29/07,16.55
TSPL10F,05/29/07,15.21
TSPLIF,05/29/07,13.18
TSPGF,05/29/07,11.94
TSPFF,05/29/07,11.29
TSPCF,05/29/07,16.92
TSPSF,05/29/07,20.60
TSPIF,05/29/07,24.48
TSPL40F,05/30/07,18.40
TSPL30F,05/30/07,17.48
TSPL20F,05/30/07,16.62
TSPL10F,05/30/07,15.25
TSPLIF,05/30/07,13.20
TSPGF,05/30/07,11.94
TSPFF,05/30/07,11.29
TSPCF,05/30/07,17.06
TSPSF,05/30/07,20.79
TSPIF,05/30/07,24.52
TSPL40F,05/31/07,18.44
TSPL30F,05/31/07,17.51
TSPL20F,05/31/07,16.64
TSPL10F,05/31/07,15.26
TSPLIF,05/31/07,13.20
TSPGF,05/31/07,11.94
TSPFF,05/31/07,11.29
TSPCF,05/31/07,17.07
TSPSF,05/31/07,20.88
TSPIF,05/31/07,24.61
TSPL40F,06/01/07,18.51
TSPL30F,06/01/07,17.57
TSPL20F,06/01/07,16.69
TSPL10F,06/01/07,15.29
TSPLIF,06/01/07,13.21
TSPGF,06/01/07,11.95
TSPFF,06/01/07,11.26
TSPCF,06/01/07,17.13
TSPSF,06/01/07,21.01
TSPIF,06/01/07,24.77
TSPL40F,06/04/07,18.55
TSPL30F,06/04/07,17.61
TSPL20F,06/04/07,16.72
TSPL10F,06/04/07,15.31
TSPLIF,06/04/07,13.23
TSPGF,06/04/07,11.95
TSPFF,06/04/07,11.28
TSPCF,06/04/07,17.16
TSPSF,06/04/07,21.08
TSPIF,06/04/07,24.86
TSPL40F,06/05/07,18.48
TSPL30F,06/05/07,17.55
TSPL20F,06/05/07,16.68
TSPL10F,06/05/07,15.28
TSPLIF,06/05/07,13.21
TSPGF,06/05/07,11.95
TSPFF,06/05/07,11.25
TSPCF,06/05/07,17.07
TSPSF,06/05/07,20.95
TSPIF,06/05/07,24.83
TSPL40F,06/06/07,18.33
TSPL30F,06/06/07,17.42
TSPL20F,06/06/07,16.58
TSPL10F,06/06/07,15.22
TSPLIF,06/06/07,13.19
TSPGF,06/06/07,11.95
TSPFF,06/06/07,11.25
TSPCF,06/06/07,16.92
TSPSF,06/06/07,20.72
TSPIF,06/06/07,24.56
TSPL40F,06/07/07,18.03
TSPL30F,06/07/07,17.17
TSPL20F,06/07/07,16.37
TSPL10F,06/07/07,15.11
TSPLIF,06/07/07,13.14
TSPGF,06/07/07,11.96
TSPFF,06/07/07,11.19
TSPCF,06/07/07,16.63
TSPSF,06/07/07,20.32
TSPIF,06/07/07,24.03
TSPL40F,06/08/07,18.19
TSPL30F,06/08/07,17.30
TSPL20F,06/08/07,16.48
TSPL10F,06/08/07,15.17
TSPLIF,06/08/07,13.17
TSPGF,06/08/07,11.96
TSPFF,06/08/07,11.18
TSPCF,06/08/07,16.82
TSPSF,06/08/07,20.53
TSPIF,06/08/07,24.24
TSPL40F,06/11/07,18.19
TSPL30F,06/11/07,17.31
TSPL20F,06/11/07,16.48
TSPL10F,06/11/07,15.17
TSPLIF,06/11/07,13.17
TSPGF,06/11/07,11.96
TSPFF,06/11/07,11.18
TSPCF,06/11/07,16.83
TSPSF,06/11/07,20.53
TSPIF,06/11/07,24.21
TSPL40F,06/12/07,18.04
TSPL30F,06/12/07,17.18
TSPL20F,06/12/07,16.38
TSPL10F,06/12/07,15.11
TSPLIF,06/12/07,13.14
TSPGF,06/12/07,11.96
TSPFF,06/12/07,11.12
TSPCF,06/12/07,16.65
TSPSF,06/12/07,20.32
TSPIF,06/12/07,24.06
TSPL40F,06/13/07,18.23
TSPL30F,06/13/07,17.34
TSPL20F,06/13/07,16.51
TSPL10F,06/13/07,15.19
TSPLIF,06/13/07,13.18
TSPGF,06/13/07,11.97
TSPFF,06/13/07,11.15
TSPCF,06/13/07,16.91
TSPSF,06/13/07,20.55
TSPIF,06/13/07,24.23
TSPL40F,06/14/07,18.30
TSPL30F,06/14/07,17.40
TSPL20F,06/14/07,16.56
TSPL10F,06/14/07,15.22
TSPLIF,06/14/07,13.19
TSPGF,06/14/07,11.97
TSPFF,06/14/07,11.15
TSPCF,06/14/07,16.99
TSPSF,06/14/07,20.68
TSPIF,06/14/07,24.34
TSPL40F,06/15/07,18.45
TSPL30F,06/15/07,17.52
TSPL20F,06/15/07,16.66
TSPL10F,06/15/07,15.28
TSPLIF,06/15/07,13.22
TSPGF,06/15/07,11.97
TSPFF,06/15/07,11.18
TSPCF,06/15/07,17.10
TSPSF,06/15/07,20.87
TSPIF,06/15/07,24.66
TSPL40F,06/18/07,18.45
TSPL30F,06/18/07,17.52
TSPL20F,06/18/07,16.66
TSPL10F,06/18/07,15.28
TSPLIF,06/18/07,13.22
TSPGF,06/18/07,11.97
TSPFF,06/18/07,11.20
TSPCF,06/18/07,17.08
TSPSF,06/18/07,20.84
TSPIF,06/18/07,24.71
TSPL40F,06/19/07,18.46
TSPL30F,06/19/07,17.54
TSPL20F,06/19/07,16.67
TSPL10F,06/19/07,15.29
TSPLIF,06/19/07,13.23
TSPGF,06/19/07,11.98
TSPFF,06/19/07,11.23
TSPCF,06/19/07,17.11
TSPSF,06/19/07,20.87
TSPIF,06/19/07,24.68
TSPL40F,06/20/07,18.29
TSPL30F,06/20/07,17.39
TSPL20F,06/20/07,16.55
TSPL10F,06/20/07,15.22
TSPLIF,06/20/07,13.20
TSPGF,06/20/07,11.98
TSPFF,06/20/07,11.20
TSPCF,06/20/07,16.88
TSPSF,06/20/07,20.61
TSPIF,06/20/07,24.52
TSPL40F,06/21/07,18.36
TSPL30F,06/21/07,17.45
TSPL20F,06/21/07,16.60
TSPL10F,06/21/07,15.25
TSPLIF,06/21/07,13.21
TSPGF,06/21/07,11.98
TSPFF,06/21/07,11.18
TSPCF,06/21/07,16.99
TSPSF,06/21/07,20.70
TSPIF,06/21/07,24.58
TSPL40F,06/22/07,18.23
TSPL30F,06/22/07,17.34
TSPL20F,06/22/07,16.51
TSPL10F,06/22/07,15.20
TSPLIF,06/22/07,13.19
TSPGF,06/22/07,11.98
TSPFF,06/22/07,11.20
TSPCF,06/22/07,16.77
TSPSF,06/22/07,20.56
TSPIF,06/22/07,24.51
TSPL40F,06/25/07,18.15
TSPL30F,06/25/07,17.28
TSPL20F,06/25/07,16.47
TSPL10F,06/25/07,15.18
TSPLIF,06/25/07,13.18
TSPGF,06/25/07,11.99
TSPFF,06/25/07,11.23
TSPCF,06/25/07,16.72
TSPSF,06/25/07,20.40
TSPIF,06/25/07,24.35
TSPL40F,06/26/07,18.12
TSPL30F,06/26/07,17.25
TSPL20F,06/26/07,16.45
TSPL10F,06/26/07,15.16
TSPLIF,06/26/07,13.18
TSPGF,06/26/07,11.99
TSPFF,06/26/07,11.22
TSPCF,06/26/07,16.66
TSPSF,06/26/07,20.31
TSPIF,06/26/07,24.41
TSPL40F,06/27/07,18.23
TSPL30F,06/27/07,17.34
TSPL20F,06/27/07,16.52
TSPL10F,06/27/07,15.21
TSPLIF,06/27/07,13.20
TSPGF,06/27/07,11.99
TSPFF,06/27/07,11.24
TSPCF,06/27/07,16.82
TSPSF,06/27/07,20.56
TSPIF,06/27/07,24.35
TSPL40F,06/29/07,18.27
TSPL30F,06/29/07,17.37
TSPL20F,06/29/07,16.55
TSPL10F,06/29/07,15.23
TSPLIF,06/29/07,13.21
TSPGF,06/29/07,11.99
TSPFF,06/29/07,11.26
TSPCF,06/29/07,16.78
TSPSF,06/29/07,20.56
TSPIF,06/29/07,24.66
TSPL40F,07/02/07,18.43
TSPL30F,07/02/07,17.51
TSPL20F,07/02/07,16.65
TSPL10F,07/02/07,15.29
TSPLIF,07/02/07,13.24
TSPGF,07/02/07,12.00
TSPFF,07/02/07,11.28
TSPCF,07/02/07,16.96
TSPSF,07/02/07,20.82
TSPIF,07/02/07,24.84
TSPL40F,07/03/07,18.49
TSPL30F,07/03/07,17.56
TSPL20F,07/03/07,16.70
TSPL10F,07/03/07,15.31
TSPLIF,07/03/07,13.25
TSPGF,07/03/07,12.00
TSPFF,07/03/07,11.25
TSPCF,07/03/07,17.03
TSPSF,07/03/07,20.88
TSPIF,07/03/07,24.99
TSPL40F,07/05/07,18.49
TSPL30F,07/05/07,17.56
TSPL20F,07/05/07,16.70
TSPL10F,07/05/07,15.31
TSPLIF,07/05/07,13.25
TSPGF,07/05/07,12.00
TSPFF,07/05/07,11.21
TSPCF,07/05/07,17.03
TSPSF,07/05/07,20.95
TSPIF,07/05/07,24.96
TSPL40F,07/06/07,18.55
TSPL30F,07/06/07,17.61
TSPL20F,07/06/07,16.74
TSPL10F,07/06/07,15.34
TSPLIF,07/06/07,13.26
TSPGF,07/06/07,12.00
TSPFF,07/06/07,11.19
TSPCF,07/06/07,17.10
TSPSF,07/06/07,21.05
TSPIF,07/06/07,25.07
TSPL40F,07/09/07,18.59
TSPL30F,07/09/07,17.64
TSPL20F,07/09/07,16.77
TSPL10F,07/09/07,15.35
TSPLIF,07/09/07,13.27
TSPGF,07/09/07,12.01
TSPFF,07/09/07,11.21
TSPCF,07/09/07,17.11
TSPSF,07/09/07,21.09
TSPIF,07/09/07,25.19
TSPL40F,07/10/07,18.40
TSPL30F,07/10/07,17.49
TSPL20F,07/10/07,16.64
TSPL10F,07/10/07,15.29
TSPLIF,07/10/07,13.25
TSPGF,07/10/07,12.01
TSPFF,07/10/07,11.27
TSPCF,07/10/07,16.87
TSPSF,07/10/07,20.78
TSPIF,07/10/07,24.97
TSPL40F,07/11/07,18.48
TSPL30F,07/11/07,17.55
TSPL20F,07/11/07,16.69
TSPL10F,07/11/07,15.32
TSPLIF,07/11/07,13.26
TSPGF,07/11/07,12.01
TSPFF,07/11/07,11.25
TSPCF,07/11/07,16.97
TSPSF,07/11/07,20.86
TSPIF,07/11/07,25.09
TSPL40F,07/12/07,18.74
TSPL30F,07/12/07,17.77
TSPL20F,07/12/07,16.87
TSPL10F,07/12/07,15.42
TSPLIF,07/12/07,13.31
TSPGF,07/12/07,12.01
TSPFF,07/12/07,11.23
TSPCF,07/12/07,17.29
TSPSF,07/12/07,21.15
TSPIF,07/12/07,25.48
TSPL40F,07/13/07,18.76
TSPL30F,07/13/07,17.79
TSPL20F,07/13/07,16.89
TSPL10F,07/13/07,15.43
TSPLIF,07/13/07,13.31
TSPGF,07/13/07,12.02
TSPFF,07/13/07,11.24
TSPCF,07/13/07,17.34
TSPSF,07/13/07,21.21
TSPIF,07/13/07,25.43
TSPL40F,07/16/07,18.74
TSPL30F,07/16/07,17.77
TSPL20F,07/16/07,16.87
TSPL10F,07/16/07,15.42
TSPLIF,07/16/07,13.31
TSPGF,07/16/07,12.02
TSPFF,07/16/07,11.27
TSPCF,07/16/07,17.31
TSPSF,07/16/07,21.08
TSPIF,07/16/07,25.47
TSPL40F,07/17/07,18.72
TSPL30F,07/17/07,17.76
TSPL20F,07/17/07,16.86
TSPL10F,07/17/07,15.42
TSPLIF,07/17/07,13.31
TSPGF,07/17/07,12.02
TSPFF,07/17/07,11.25
TSPCF,07/17/07,17.31
TSPSF,07/17/07,21.08
TSPIF,07/17/07,25.38
TSPL40F,07/18/07,18.66
TSPL30F,07/18/07,17.71
TSPL20F,07/18/07,16.82
TSPL10F,07/18/07,15.40
TSPLIF,07/18/07,13.31
TSPGF,07/18/07,12.02
TSPFF,07/18/07,11.28
TSPCF,07/18/07,17.28
TSPSF,07/18/07,21.03
TSPIF,07/18/07,25.15
TSPL40F,07/19/07,18.75
TSPL30F,07/19/07,17.79
TSPL20F,07/19/07,16.89
TSPL10F,07/19/07,15.43
TSPLIF,07/19/07,13.32
TSPGF,07/19/07,12.03
TSPFF,07/19/07,11.27
TSPCF,07/19/07,17.35
TSPSF,07/19/07,21.14
TSPIF,07/19/07,25.38
TSPL40F,07/20/07,18.61
TSPL30F,07/20/07,17.66
TSPL20F,07/20/07,16.79
TSPL10F,07/20/07,15.38
TSPLIF,07/20/07,13.30
TSPGF,07/20/07,12.03
TSPFF,07/20/07,11.30
TSPCF,07/20/07,17.14
TSPSF,07/20/07,20.89
TSPIF,07/20/07,25.28
TSPL40F,07/23/07,18.64
TSPL30F,07/23/07,17.70
TSPL20F,07/23/07,16.82
TSPL10F,07/23/07,15.40
TSPLIF,07/23/07,13.31
TSPGF,07/23/07,12.03
TSPFF,07/23/07,11.30
TSPCF,07/23/07,17.23
TSPSF,07/23/07,20.87
TSPIF,07/23/07,25.31
TSPL40F,07/24/07,18.34
TSPL30F,07/24/07,17.44
TSPL20F,07/24/07,16.62
TSPL10F,07/24/07,15.29
TSPLIF,07/24/07,13.26
TSPGF,07/24/07,12.03
TSPFF,07/24/07,11.30
TSPCF,07/24/07,16.88
TSPSF,07/24/07,20.38
TSPIF,07/24/07,24.89
TSPL40F,07/25/07,18.35
TSPL30F,07/25/07,17.46
TSPL20F,07/25/07,16.63
TSPL10F,07/25/07,15.30
TSPLIF,07/25/07,13.27
TSPGF,07/25/07,12.04
TSPFF,07/25/07,11.32
TSPCF,07/25/07,16.96
TSPSF,07/25/07,20.36
TSPIF,07/25/07,24.77
TSPL40F,07/26/07,18.02
TSPL30F,07/26/07,17.18
TSPL20F,07/26/07,16.40
TSPL10F,07/26/07,15.17
TSPLIF,07/26/07,13.21
TSPGF,07/26/07,12.04
TSPFF,07/26/07,11.36
TSPCF,07/26/07,16.57
TSPSF,07/26/07,19.89
TSPIF,07/26/07,24.26
TSPL40F,07/27/07,17.75
TSPL30F,07/27/07,16.95
TSPL20F,07/27/07,16.22
TSPL10F,07/27/07,15.07
TSPLIF,07/27/07,13.16
TSPGF,07/27/07,12.04
TSPFF,07/27/07,11.35
TSPCF,07/27/07,16.30
TSPSF,07/27/07,19.61
TSPIF,07/27/07,23.69
TSPL40F,07/30/07,17.90
TSPL30F,07/30/07,17.08
TSPL20F,07/30/07,16.32
TSPL10F,07/30/07,15.13
TSPLIF,07/30/07,13.19
TSPGF,07/30/07,12.04
TSPFF,07/30/07,11.33
TSPCF,07/30/07,16.47
TSPSF,07/30/07,19.79
TSPIF,07/30/07,23.94
TSPL40F,07/31/07,17.81
TSPL30F,07/31/07,17.00
TSPL20F,07/31/07,16.26
TSPL10F,07/31/07,15.09
TSPLIF,07/31/07,13.18
TSPGF,07/31/07,12.05
TSPFF,07/31/07,11.35
TSPCF,07/31/07,16.26
TSPSF,07/31/07,19.62
TSPIF,07/31/07,24.07
TSPL40F,08/01/07,17.85
TSPL30F,08/01/07,17.03
TSPL20F,08/01/07,16.29
TSPL10F,08/01/07,15.11
TSPLIF,08/01/07,13.19
TSPGF,08/01/07,12.05
TSPFF,08/01/07,11.36
TSPCF,08/01/07,16.38
TSPSF,08/01/07,19.62
TSPIF,08/01/07,24.00
TSPL40F,08/02/07,17.91
TSPL30F,08/02/07,17.08
TSPL20F,08/02/07,16.33
TSPL10F,08/02/07,15.13
TSPLIF,08/02/07,13.20
TSPGF,08/02/07,12.05
TSPFF,08/02/07,11.37
TSPCF,08/02/07,16.46
TSPSF,08/02/07,19.78
TSPIF,08/02/07,23.99
TSPL40F,08/03/07,17.57
TSPL30F,08/03/07,16.80
TSPL20F,08/03/07,16.10
TSPL10F,08/03/07,15.00
TSPLIF,08/03/07,13.14
TSPGF,08/03/07,12.05
TSPFF,08/03/07,11.40
TSPCF,08/03/07,16.02
TSPSF,08/03/07,19.21
TSPIF,08/03/07,23.64
TSPL40F,08/06/07,17.84
TSPL30F,08/06/07,17.03
TSPL20F,08/06/07,16.29
TSPL10F,08/06/07,15.12
TSPLIF,08/06/07,13.20
TSPGF,08/06/07,12.06
TSPFF,08/06/07,11.38
TSPCF,08/06/07,16.41
TSPSF,08/06/07,19.41
TSPIF,08/06/07,24.06
TSPL40F,08/07/07,17.90
TSPL30F,08/07/07,17.08
TSPL20F,08/07/07,16.33
TSPL10F,08/07/07,15.14
TSPLIF,08/07/07,13.21
TSPGF,08/07/07,12.06
TSPFF,08/07/07,11.38
TSPCF,08/07/07,16.51
TSPSF,08/07/07,19.58
TSPIF,08/07/07,23.93
TSPL40F,08/08/07,18.13
TSPL30F,08/08/07,17.28
TSPL20F,08/08/07,16.49
TSPL10F,08/08/07,15.23
TSPLIF,08/08/07,13.25
TSPGF,08/08/07,12.06
TSPFF,08/08/07,11.34
TSPCF,08/08/07,16.75
TSPSF,08/08/07,19.95
TSPIF,08/08/07,24.37
TSPL40F,08/09/07,17.73
TSPL30F,08/09/07,16.94
TSPL20F,08/09/07,16.22
TSPL10F,08/09/07,15.08
TSPLIF,08/09/07,13.18
TSPGF,08/09/07,12.06
TSPFF,08/09/07,11.37
TSPCF,08/09/07,16.26
TSPSF,08/09/07,19.56
TSPIF,08/09/07,23.69
TSPL40F,08/10/07,17.66
TSPL30F,08/10/07,16.88
TSPL20F,08/10/07,16.17
TSPL10F,08/10/07,15.05
TSPLIF,08/10/07,13.17
TSPGF,08/10/07,12.06
TSPFF,08/10/07,11.37
TSPCF,08/10/07,16.26
TSPSF,08/10/07,19.57
TSPIF,08/10/07,23.28
TSPL40F,08/13/07,17.71
TSPL30F,08/13/07,16.92
TSPL20F,08/13/07,16.20
TSPL10F,08/13/07,15.07
TSPLIF,08/13/07,13.18
TSPGF,08/13/07,12.07
TSPFF,08/13/07,11.37
TSPCF,08/13/07,16.26
TSPSF,08/13/07,19.53
TSPIF,08/13/07,23.56
TSPL40F,08/14/07,17.44
TSPL30F,08/14/07,16.70
TSPL20F,08/14/07,16.02
TSPL10F,08/14/07,14.97
TSPLIF,08/14/07,13.14
TSPGF,08/14/07,12.07
TSPFF,08/14/07,11.38
TSPCF,08/14/07,15.96
TSPSF,08/14/07,19.15
TSPIF,08/14/07,23.13
TSPL40F,08/15/07,17.21
TSPL30F,08/15/07,16.50
TSPL20F,08/15/07,15.86
TSPL10F,08/15/07,14.88
TSPLIF,08/15/07,13.10
TSPGF,08/15/07,12.07
TSPFF,08/15/07,11.38
TSPCF,08/15/07,15.75
TSPSF,08/15/07,18.81
TSPIF,08/15/07,22.68
TSPL40F,08/16/07,17.22
TSPL30F,08/16/07,16.51
TSPL20F,08/16/07,15.87
TSPL10F,08/16/07,14.88
TSPLIF,08/16/07,13.10
TSPGF,08/16/07,12.07
TSPFF,08/16/07,11.42
TSPCF,08/16/07,15.80
TSPSF,08/16/07,18.91
TSPIF,08/16/07,22.48
TSPL40F,08/17/07,17.50
TSPL30F,08/17/07,16.76
TSPL20F,08/17/07,16.07
TSPL10F,08/17/07,15.00
TSPLIF,08/17/07,13.16
TSPGF,08/17/07,12.07
TSPFF,08/17/07,11.41
TSPCF,08/17/07,16.19
TSPSF,08/17/07,19.36
TSPIF,08/17/07,22.73
TSPL40F,08/20/07,17.52
TSPL30F,08/20/07,16.77
TSPL20F,08/20/07,16.08
TSPL10F,08/20/07,15.01
TSPLIF,08/20/07,13.16
TSPGF,08/20/07,12.08
TSPFF,08/20/07,11.43
TSPCF,08/20/07,16.18
TSPSF,08/20/07,19.44
TSPIF,08/20/07,22.74
TSPL40F,08/21/07,17.57
TSPL30F,08/21/07,16.81
TSPL20F,08/21/07,16.11
TSPL10F,08/21/07,15.03
TSPLIF,08/21/07,13.17
TSPGF,08/21/07,12.08
TSPFF,08/21/07,11.46
TSPCF,08/21/07,16.20
TSPSF,08/21/07,19.50
TSPIF,08/21/07,22.87
TSPL40F,08/22/07,17.78
TSPL30F,08/22/07,16.98
TSPL20F,08/22/07,16.25
TSPL10F,08/22/07,15.11
TSPLIF,08/22/07,13.21
TSPGF,08/22/07,12.08
TSPFF,08/22/07,11.45
TSPCF,08/22/07,16.39
TSPSF,08/22/07,19.77
TSPIF,08/22/07,23.31
TSPL40F,08/23/07,17.78
TSPL30F,08/23/07,16.98
TSPL20F,08/23/07,16.25
TSPL10F,08/23/07,15.11
TSPLIF,08/23/07,13.21
TSPGF,08/23/07,12.08
TSPFF,08/23/07,11.45
TSPCF,08/23/07,16.37
TSPSF,08/23/07,19.66
TSPIF,08/23/07,23.44
TSPL40F,08/24/07,17.96
TSPL30F,08/24/07,17.14
TSPL20F,08/24/07,16.38
TSPL10F,08/24/07,15.19
TSPLIF,08/24/07,13.25
TSPGF,08/24/07,12.08
TSPFF,08/24/07,11.47
TSPCF,08/24/07,16.56
TSPSF,08/24/07,19.92
TSPIF,08/24/07,23.77
TSPL40F,08/27/07,17.85
TSPL30F,08/27/07,17.04
TSPL20F,08/27/07,16.30
TSPL10F,08/27/07,15.14
TSPLIF,08/27/07,13.23
TSPGF,08/27/07,12.09
TSPFF,08/27/07,11.48
TSPCF,08/27/07,16.42
TSPSF,08/27/07,19.72
TSPIF,08/27/07,23.63
TSPL40F,08/28/07,17.50
TSPL30F,08/28/07,16.75
TSPL20F,08/28/07,16.07
TSPL10F,08/28/07,15.01
TSPLIF,08/28/07,13.17
TSPGF,08/28/07,12.09
TSPFF,08/28/07,11.51
TSPCF,08/28/07,16.04
TSPSF,08/28/07,19.26
TSPIF,08/28/07,23.06
TSPL40F,08/29/07,17.83
TSPL30F,08/29/07,17.03
TSPL20F,08/29/07,16.29
TSPL10F,08/29/07,15.14
TSPLIF,08/29/07,13.23
TSPGF,08/29/07,12.09
TSPFF,08/29/07,11.49
TSPCF,08/29/07,16.39
TSPSF,08/29/07,19.68
TSPIF,08/29/07,23.60
TSPL40F,08/30/07,17.78
TSPL30F,08/30/07,16.99
TSPL20F,08/30/07,16.26
TSPL10F,08/30/07,15.12
TSPLIF,08/30/07,13.22
TSPGF,08/30/07,12.09
TSPFF,08/30/07,11.51
TSPCF,08/30/07,16.33
TSPSF,08/30/07,19.62
TSPIF,08/30/07,23.53
TSPL40F,08/31/07,17.97
TSPL30F,08/31/07,17.15
TSPL20F,08/31/07,16.39
TSPL10F,08/31/07,15.20
TSPLIF,08/31/07,13.26
TSPGF,08/31/07,12.09
TSPFF,08/31/07,11.49
TSPCF,08/31/07,16.51
TSPSF,08/31/07,19.89
TSPIF,08/31/07,23.90
TSPL40F,09/05/07,17.95
TSPL30F,09/05/07,17.13
TSPL20F,09/05/07,16.38
TSPL10F,09/05/07,15.19
TSPLIF,09/05/07,13.26
TSPGF,09/05/07,12.10
TSPFF,09/05/07,11.55
TSPCF,09/05/07,16.50
TSPSF,09/05/07,19.95
TSPIF,09/05/07,23.72
TSPL40F,09/06/07,18.01
TSPL30F,09/06/07,17.19
TSPL20F,09/06/07,16.42
TSPL10F,09/06/07,15.22
TSPLIF,09/06/07,13.28
TSPGF,09/06/07,12.10
TSPFF,09/06/07,11.54
TSPCF,09/06/07,16.57
TSPSF,09/06/07,20.02
TSPIF,09/06/07,23.84
TSPL40F,09/10/07,17.73
TSPL30F,09/10/07,16.95
TSPL20F,09/10/07,16.24
TSPL10F,09/10/07,15.12
TSPLIF,09/10/07,13.24
TSPGF,09/10/07,12.11
TSPFF,09/10/07,11.64
TSPCF,09/10/07,16.27
TSPSF,09/10/07,19.53
TSPIF,09/10/07,23.38
TSPL40F,09/11/07,17.93
TSPL30F,09/11/07,17.12
TSPL20F,09/11/07,16.37
TSPL10F,09/11/07,15.20
TSPLIF,09/11/07,13.27
TSPGF,09/11/07,12.11
TSPFF,09/11/07,11.61
TSPCF,09/11/07,16.49
TSPSF,09/11/07,19.78
TSPIF,09/11/07,23.72
TSPL40F,09/12/07,17.94
TSPL30F,09/12/07,17.13
TSPL20F,09/12/07,16.38
TSPL10F,09/12/07,15.21
TSPLIF,09/12/07,13.27
TSPGF,09/12/07,12.11
TSPFF,09/12/07,11.59
TSPCF,09/12/07,16.50
TSPSF,09/12/07,19.75
TSPIF,09/12/07,23.83
TSPL40F,09/13/07,18.03
TSPL30F,09/13/07,17.20
TSPL20F,09/13/07,16.44
TSPL10F,09/13/07,15.24
TSPLIF,09/13/07,13.29
TSPGF,09/13/07,12.11
TSPFF,09/13/07,11.55
TSPCF,09/13/07,16.64
TSPSF,09/13/07,19.83
TSPIF,09/13/07,23.91
TSPL40F,09/17/07,17.92
TSPL30F,09/17/07,17.11
TSPL20F,09/17/07,16.37
TSPL10F,09/17/07,15.20
TSPLIF,09/17/07,13.28
TSPGF,09/17/07,12.12
TSPFF,09/17/07,11.57
TSPCF,09/17/07,16.56
TSPSF,09/17/07,19.74
TSPIF,09/17/07,23.56
TSPL40F,09/18/07,18.36
TSPL30F,09/18/07,17.48
TSPL20F,09/18/07,16.67
TSPL10F,09/18/07,15.37
TSPLIF,09/18/07,13.36
TSPGF,09/18/07,12.12
TSPFF,09/18/07,11.59
TSPCF,09/18/07,17.04
TSPSF,09/18/07,20.34
TSPIF,09/18/07,24.23
TSPL40F,09/19/07,18.47
TSPL30F,09/19/07,17.57
TSPL20F,09/19/07,16.74
TSPL10F,09/19/07,15.42
TSPLIF,09/19/07,13.38
TSPGF,09/19/07,12.12
TSPFF,09/19/07,11.59
TSPCF,09/19/07,17.14
TSPSF,09/19/07,20.50
TSPIF,09/19/07,24.46
TSPL40F,09/20/07,18.39
TSPL30F,09/20/07,17.51
TSPL20F,09/20/07,16.69
TSPL10F,09/20/07,15.39
TSPLIF,09/20/07,13.36
TSPGF,09/20/07,12.13
TSPFF,09/20/07,11.51
TSPCF,09/20/07,17.03
TSPSF,09/20/07,20.37
TSPIF,09/20/07,24.48
TSPL40F,09/21/07,18.46
TSPL30F,09/21/07,17.57
TSPL20F,09/21/07,16.74
TSPL10F,09/21/07,15.42
TSPLIF,09/21/07,13.38
TSPGF,09/21/07,12.13
TSPFF,09/21/07,11.54
TSPCF,09/21/07,17.11
TSPSF,09/21/07,20.44
TSPIF,09/21/07,24.61
TSPL40F,09/24/07,18.42
TSPL30F,09/24/07,17.53
TSPL20F,09/24/07,16.71
TSPL10F,09/24/07,15.40
TSPLIF,09/24/07,13.37
TSPGF,09/24/07,12.13
TSPFF,09/24/07,11.55
TSPCF,09/24/07,17.02
TSPSF,09/24/07,20.31
TSPIF,09/24/07,24.66
TSPL40F,09/25/07,18.40
TSPL30F,09/25/07,17.52
TSPL20F,09/25/07,16.70
TSPL10F,09/25/07,15.40
TSPLIF,09/25/07,13.37
TSPGF,09/25/07,12.13
TSPFF,09/25/07,11.55
TSPCF,09/25/07,17.02
TSPSF,09/25/07,20.28
TSPIF,09/25/07,24.62
TSPL40F,09/26/07,18.48
TSPL30F,09/26/07,17.59
TSPL20F,09/26/07,16.76
TSPL10F,09/26/07,15.43
TSPLIF,09/26/07,13.39
TSPGF,09/26/07,12.13
TSPFF,09/26/07,11.55
TSPCF,09/26/07,17.11
TSPSF,09/26/07,20.42
TSPIF,09/26/07,24.71
TSPL40F,10/01/07,18.81
TSPL30F,10/01/07,17.86
TSPL20F,10/01/07,16.98
TSPL10F,10/01/07,15.55
TSPLIF,10/01/07,13.45
TSPGF,10/01/07,12.14
TSPFF,10/01/07,11.59
TSPCF,10/01/07,17.36
TSPSF,10/01/07,20.82
TSPIF,10/01/07,25.52
TSPL40F,10/02/07,18.80
TSPL30F,10/02/07,17.85
TSPL20F,10/02/07,16.97
TSPL10F,10/02/07,15.55
TSPLIF,10/02/07,13.45
TSPGF,10/02/07,12.14
TSPFF,10/02/07,11.61
TSPCF,10/02/07,17.35
TSPSF,10/02/07,20.93
TSPIF,10/02/07,25.39
TSPL40F,10/03/07,18.73
TSPL30F,10/03/07,17.79
TSPL20F,10/03/07,16.93
TSPL10F,10/03/07,15.53
TSPLIF,10/03/07,13.44
TSPGF,10/03/07,12.14
TSPFF,10/03/07,11.61
TSPCF,10/03/07,17.28
TSPSF,10/03/07,20.81
TSPIF,10/03/07,25.28
TSPL40F,10/04/07,18.78
TSPL30F,10/04/07,17.84
TSPL20F,10/04/07,16.96
TSPL10F,10/04/07,15.55
TSPLIF,10/04/07,13.45
TSPGF,10/04/07,12.15
TSPFF,10/04/07,11.63
TSPCF,10/04/07,17.31
TSPSF,10/04/07,20.86
TSPIF,10/04/07,25.40
TSPL40F,10/05/07,18.93
TSPL30F,10/05/07,17.96
TSPL20F,10/05/07,17.06
TSPL10F,10/05/07,15.60
TSPLIF,10/05/07,13.47
TSPGF,10/05/07,12.15
TSPFF,10/05/07,11.57
TSPCF,10/05/07,17.48
TSPSF,10/05/07,21.18
TSPIF,10/05/07,25.58
TSPL40F,10/09/07,19.01
TSPL30F,10/09/07,18.03
TSPL20F,10/09/07,17.12
TSPL10F,10/09/07,15.63
TSPLIF,10/09/07,13.49
TSPGF,10/09/07,12.15
TSPFF,10/09/07,11.57
TSPCF,10/09/07,17.57
TSPSF,10/09/07,21.27
TSPIF,10/09/07,25.73
TSPL40F,10/10/07,19.00
TSPL30F,10/10/07,18.02
TSPL20F,10/10/07,17.11
TSPL10F,10/10/07,15.63
TSPLIF,10/10/07,13.49
TSPGF,10/10/07,12.16
TSPFF,10/10/07,11.58
TSPCF,10/10/07,17.54
TSPSF,10/10/07,21.29
TSPIF,10/10/07,25.70
TSPL40F,10/11/07,18.94
TSPL30F,10/11/07,17.97
TSPL20F,10/11/07,17.07
TSPL10F,10/11/07,15.61
TSPLIF,10/11/07,13.48
TSPGF,10/11/07,12.16
TSPFF,10/11/07,11.58
TSPCF,10/11/07,17.45
TSPSF,10/11/07,21.12
TSPIF,10/11/07,25.74
TSPL40F,10/12/07,19.01
TSPL30F,10/12/07,18.03
TSPL20F,10/12/07,17.12
TSPL10F,10/12/07,15.63
TSPLIF,10/12/07,13.49
TSPGF,10/12/07,12.16
TSPFF,10/12/07,11.57
TSPCF,10/12/07,17.53
TSPSF,10/12/07,21.25
TSPIF,10/12/07,25.84
TSPL40F,10/15/07,18.90
TSPL30F,10/15/07,17.93
TSPL20F,10/15/07,17.04
TSPL10F,10/15/07,15.60
TSPLIF,10/15/07,13.48
TSPGF,10/15/07,12.16
TSPFF,10/15/07,11.58
TSPCF,10/15/07,17.39
TSPSF,10/15/07,21.04
TSPIF,10/15/07,25.74
TSPL40F,10/16/07,18.76
TSPL30F,10/16/07,17.82
TSPL20F,10/16/07,16.95
TSPL10F,10/16/07,15.55
TSPLIF,10/16/07,13.46
TSPGF,10/16/07,12.16
TSPFF,10/16/07,11.59
TSPCF,10/16/07,17.27
TSPSF,10/16/07,20.89
TSPIF,10/16/07,25.39
TSPL40F,10/17/07,18.81
TSPL30F,10/17/07,17.86
TSPL20F,10/17/07,16.99
TSPL10F,10/17/07,15.57
TSPLIF,10/17/07,13.47
TSPGF,10/17/07,12.17
TSPFF,10/17/07,11.64
TSPCF,10/17/07,17.30
TSPSF,10/17/07,20.93
TSPIF,10/17/07,25.49
TSPL40F,10/18/07,18.82
TSPL30F,10/18/07,17.87
TSPL20F,10/18/07,17.00
TSPL10F,10/18/07,15.58
TSPLIF,10/18/07,13.47
TSPGF,10/18/07,12.17
TSPFF,10/18/07,11.66
TSPCF,10/18/07,17.29
TSPSF,10/18/07,20.94
TSPIF,10/18/07,25.58
TSPL40F,10/19/07,18.47
TSPL30F,10/19/07,17.57
TSPL20F,10/19/07,16.76
TSPL10F,10/19/07,15.45
TSPLIF,10/19/07,13.41
TSPGF,10/19/07,12.17
TSPFF,10/19/07,11.71
TSPCF,10/19/07,16.85
TSPSF,10/19/07,20.39
TSPIF,10/19/07,25.13
TSPL40F,10/22/07,18.50
TSPL30F,10/22/07,17.61
TSPL20F,10/22/07,16.78
TSPL10F,10/22/07,15.46
TSPLIF,10/22/07,13.42
TSPGF,10/22/07,12.17
TSPFF,10/22/07,11.71
TSPCF,10/22/07,16.91
TSPSF,10/22/07,20.55
TSPIF,10/22/07,25.00
TSPL40F,10/23/07,18.67
TSPL30F,10/23/07,17.75
TSPL20F,10/23/07,16.89
TSPL10F,10/23/07,15.53
TSPLIF,10/23/07,13.45
TSPGF,10/23/07,12.18
TSPFF,10/23/07,11.71
TSPCF,10/23/07,17.06
TSPSF,10/23/07,20.74
TSPIF,10/23/07,25.40
TSPL40F,10/24/07,18.63
TSPL30F,10/24/07,17.71
TSPL20F,10/24/07,16.87
TSPL10F,10/24/07,15.51
TSPLIF,10/24/07,13.45
TSPGF,10/24/07,12.18
TSPFF,10/24/07,11.75
TSPCF,10/24/07,17.02
TSPSF,10/24/07,20.66
TSPIF,10/24/07,25.32
TSPL40F,10/25/07,18.61
TSPL30F,10/25/07,17.70
TSPL20F,10/25/07,16.86
TSPL10F,10/25/07,15.51
TSPLIF,10/25/07,13.45
TSPGF,10/25/07,12.18
TSPFF,10/25/07,11.74
TSPCF,10/25/07,17.00
TSPSF,10/25/07,20.56
TSPIF,10/25/07,25.35
TSPL40F,10/26/07,18.85
TSPL30F,10/26/07,17.90
TSPL20F,10/26/07,17.02
TSPL10F,10/26/07,15.60
TSPLIF,10/26/07,13.49
TSPGF,10/26/07,12.18
TSPFF,10/26/07,11.73
TSPCF,10/26/07,17.24
TSPSF,10/26/07,20.83
TSPIF,10/26/07,25.88
TSPL40F,10/29/07,18.92
TSPL30F,10/29/07,17.95
TSPL20F,10/29/07,17.07
TSPL10F,10/29/07,15.63
TSPLIF,10/29/07,13.50
TSPGF,10/29/07,12.18
TSPFF,10/29/07,11.73
TSPCF,10/29/07,17.30
TSPSF,10/29/07,20.90
TSPIF,10/29/07,26.02
TSPL40F,10/30/07,18.83
TSPL30F,10/30/07,17.88
TSPL20F,10/30/07,17.01
TSPL10F,10/30/07,15.59
TSPLIF,10/30/07,13.49
TSPGF,10/30/07,12.19
TSPFF,10/30/07,11.73
TSPCF,10/30/07,17.19
TSPSF,10/30/07,20.76
TSPIF,10/30/07,25.93
TSPL40F,10/31/07,19.03
TSPL30F,10/31/07,18.05
TSPL20F,10/31/07,17.14
TSPL10F,10/31/07,15.67
TSPLIF,10/31/07,13.52
TSPGF,10/31/07,12.19
TSPFF,10/31/07,11.68
TSPCF,10/31/07,17.40
TSPSF,10/31/07,21.06
TSPIF,10/31/07,26.31
TSPL40F,11/01/07,18.62
TSPL30F,11/01/07,17.70
TSPL20F,11/01/07,16.87
TSPL10F,11/01/07,15.52
TSPLIF,11/01/07,13.45
TSPGF,11/01/07,12.19
TSPFF,11/01/07,11.74
TSPCF,11/01/07,16.95
TSPSF,11/01/07,20.48
TSPIF,11/01/07,25.59
TSPL40F,11/02/07,18.65
TSPL30F,11/02/07,17.73
TSPL20F,11/02/07,16.89
TSPL10F,11/02/07,15.53
TSPLIF,11/02/07,13.46
TSPGF,11/02/07,12.19
TSPFF,11/02/07,11.77
TSPCF,11/02/07,16.96
TSPSF,11/02/07,20.50
TSPIF,11/02/07,25.69
TSPL40F,11/05/07,18.53
TSPL30F,11/05/07,17.63
TSPL20F,11/05/07,16.81
TSPL10F,11/05/07,15.49
TSPLIF,11/05/07,13.45
TSPGF,11/05/07,12.19
TSPFF,11/05/07,11.74
TSPCF,11/05/07,16.88
TSPSF,11/05/07,20.31
TSPIF,11/05/07,25.44
TSPL40F,11/06/07,18.73
TSPL30F,11/06/07,17.80
TSPL20F,11/06/07,16.95
TSPL10F,11/06/07,15.57
TSPLIF,11/06/07,13.48
TSPGF,11/06/07,12.20
TSPFF,11/06/07,11.72
TSPCF,11/06/07,17.08
TSPSF,11/06/07,20.56
TSPIF,11/06/07,25.82
TSPL40F,11/07/07,18.33
TSPL30F,11/07/07,17.47
TSPL20F,11/07/07,16.68
TSPL10F,11/07/07,15.42
TSPLIF,11/07/07,13.41
TSPGF,11/07/07,12.20
TSPFF,11/07/07,11.72
TSPCF,11/07/07,16.59
TSPSF,11/07/07,20.04
TSPIF,11/07/07,25.29
TSPL40F,11/08/07,18.37
TSPL30F,11/08/07,17.49
TSPL20F,11/08/07,16.70
TSPL10F,11/08/07,15.43
TSPLIF,11/08/07,13.42
TSPGF,11/08/07,12.20
TSPFF,11/08/07,11.74
TSPCF,11/08/07,16.58
TSPSF,11/08/07,20.10
TSPIF,11/08/07,25.45
TSPL40F,11/09/07,18.13
TSPL30F,11/09/07,17.30
TSPL20F,11/09/07,16.54
TSPL10F,11/09/07,15.35
TSPLIF,11/09/07,13.38
TSPGF,11/09/07,12.20
TSPFF,11/09/07,11.76
TSPCF,11/09/07,16.34
TSPSF,11/09/07,19.83
TSPIF,11/09/07,24.93
TSPL40F,11/13/07,18.35
TSPL30F,11/13/07,17.48
TSPL20F,11/13/07,16.70
TSPL10F,11/13/07,15.44
TSPLIF,11/13/07,13.42
TSPGF,11/13/07,12.21
TSPFF,11/13/07,11.75
TSPCF,11/13/07,16.66
TSPSF,11/13/07,20.04
TSPIF,11/13/07,25.19
TSPL40F,11/14/07,18.26
TSPL30F,11/14/07,17.41
TSPL20F,11/14/07,16.63
TSPL10F,11/14/07,15.40
TSPLIF,11/14/07,13.41
TSPGF,11/14/07,12.21
TSPFF,11/14/07,11.75
TSPCF,11/14/07,16.54
TSPSF,11/14/07,19.94
TSPIF,11/14/07,25.05
TSPL40F,11/15/07,18.07
TSPL30F,11/15/07,17.25
TSPL20F,11/15/07,16.51
TSPL10F,11/15/07,15.33
TSPLIF,11/15/07,13.38
TSPGF,11/15/07,12.21
TSPFF,11/15/07,11.80
TSPCF,11/15/07,16.32
TSPSF,11/15/07,19.72
TSPIF,11/15/07,24.69
TSPL40F,11/16/07,18.10
TSPL30F,11/16/07,17.28
TSPL20F,11/16/07,16.53
TSPL10F,11/16/07,15.35
TSPLIF,11/16/07,13.39
TSPGF,11/16/07,12.21
TSPFF,11/16/07,11.79
TSPCF,11/16/07,16.41
TSPSF,11/16/07,19.72
TSPIF,11/16/07,24.67
TSPL40F,11/19/07,17.83
TSPL30F,11/19/07,17.05
TSPL20F,11/19/07,16.35
TSPL10F,11/19/07,15.25
TSPLIF,11/19/07,13.34
TSPGF,11/19/07,12.22
TSPFF,11/19/07,11.82
TSPCF,11/19/07,16.12
TSPSF,11/19/07,19.33
TSPIF,11/19/07,24.18
TSPL40F,11/20/07,17.94
TSPL30F,11/20/07,17.15
TSPL20F,11/20/07,16.43
TSPL10F,11/20/07,15.30
TSPLIF,11/20/07,13.36
TSPGF,11/20/07,12.22
TSPFF,11/20/07,11.81
TSPCF,11/20/07,16.20
TSPSF,11/20/07,19.29
TSPIF,11/20/07,24.68
TSPL40F,11/21/07,17.71
TSPL30F,11/21/07,16.95
TSPL20F,11/21/07,16.27
TSPL10F,11/21/07,15.21
TSPLIF,11/21/07,13.32
TSPGF,11/21/07,12.22
TSPFF,11/21/07,11.84
TSPCF,11/21/07,15.94
TSPSF,11/21/07,19.05
TSPIF,11/21/07,24.20
TSPL40F,11/23/07,17.97
TSPL30F,11/23/07,17.17
TSPL20F,11/23/07,16.45
TSPL10F,11/23/07,15.31
TSPLIF,11/23/07,13.37
TSPGF,11/23/07,12.22
TSPFF,11/23/07,11.85
TSPCF,11/23/07,16.21
TSPSF,11/23/07,19.33
TSPIF,11/23/07,24.70
TSPL40F,11/26/07,17.70
TSPL30F,11/26/07,16.94
TSPL20F,11/26/07,16.27
TSPL10F,11/26/07,15.21
TSPLIF,11/26/07,13.33
TSPGF,11/26/07,12.23
TSPFF,11/26/07,11.94
TSPCF,11/26/07,15.83
TSPSF,11/26/07,19.01
TSPIF,11/26/07,24.37
TSPL40F,11/27/07,17.87
TSPL30F,11/27/07,17.09
TSPL20F,11/27/07,16.39
TSPL10F,11/27/07,15.28
TSPLIF,11/27/07,13.36
TSPGF,11/27/07,12.23
TSPFF,11/27/07,11.89
TSPCF,11/27/07,16.07
TSPSF,11/27/07,19.18
TSPIF,11/27/07,24.63
TSPL40F,11/28/07,18.30
TSPL30F,11/28/07,17.45
TSPL20F,11/28/07,16.68
TSPL10F,11/28/07,15.44
TSPLIF,11/28/07,13.44
TSPGF,11/28/07,12.23
TSPFF,11/28/07,11.87
TSPCF,11/28/07,16.54
TSPSF,11/28/07,19.75
TSPIF,11/28/07,25.32
TSPL40F,11/29/07,18.28
TSPL30F,11/29/07,17.43
TSPL20F,11/29/07,16.67
TSPL10F,11/29/07,15.44
TSPLIF,11/29/07,13.44
TSPGF,11/29/07,12.23
TSPFF,11/29/07,11.90
TSPCF,11/29/07,16.54
TSPSF,11/29/07,19.75
TSPIF,11/29/07,25.18
TSPL40F,11/30/07,18.39
TSPL30F,11/30/07,17.52
TSPL20F,11/30/07,16.74
TSPL10F,11/30/07,15.48
TSPLIF,11/30/07,13.46
TSPGF,11/30/07,12.23
TSPFF,11/30/07,11.90
TSPCF,11/30/07,16.67
TSPSF,11/30/07,19.87
TSPIF,11/30/07,25.33
TSPL40F,12/03/07,18.32
TSPL30F,12/03/07,17.46
TSPL20F,12/03/07,16.69
TSPL10F,12/03/07,15.46
TSPLIF,12/03/07,13.45
TSPGF,12/03/07,12.24
TSPFF,12/03/07,11.94
TSPCF,12/03/07,16.58
TSPSF,12/03/07,19.77
TSPIF,12/03/07,25.25
TSPL40F,12/04/07,18.22
TSPL30F,12/04/07,17.38
TSPL20F,12/04/07,16.63
TSPL10F,12/04/07,15.52
TSPLIF,12/04/07,13.44
TSPGF,12/04/07,12.24
TSPFF,12/04/07,11.93
TSPCF,12/04/07,16.47
TSPSF,12/04/07,19.64
TSPIF,12/04/07,25.08
TSPL40F,12/05/07,18.40
TSPL30F,12/05/07,17.54
TSPL20F,12/05/07,16.75
TSPL10F,12/05/07,15.49
TSPLIF,12/05/07,13.47
TSPGF,12/05/07,12.24
TSPFF,12/05/07,11.92
TSPCF,12/05/07,16.73
TSPSF,12/05/07,19.90
TSPIF,12/05/07,25.24
TSPL40F,12/06/07,18.63
TSPL30F,12/06/07,17.73
TSPL20F,12/06/07,16.91
TSPL10F,12/06/07,15.57
TSPLIF,12/06/07,13.51
TSPGF,12/06/07,12.24
TSPFF,12/06/07,11.87
TSPCF,12/06/07,16.98
TSPSF,12/06/07,20.31
TSPIF,12/06/07,25.55
TSPL40F,12/07/07,18.61
TSPL30F,12/07/07,17.71
TSPL20F,12/07/07,16.89
TSPL10F,12/07/07,15.56
TSPLIF,12/07/07,13.50
TSPGF,12/07/07,12.24
TSPFF,12/07/07,11.80
TSPCF,12/07/07,16.95
TSPSF,12/07/07,20.36
TSPIF,12/07/07,25.52
TSPL40F,12/10/07,18.72
TSPL30F,12/10/07,17.80
TSPL20F,12/10/07,16.97
TSPL10F,12/10/07,15.61
TSPLIF,12/10/07,13.53
TSPGF,12/10/07,12.25
TSPFF,12/10/07,11.80
TSPCF,12/10/07,17.08
TSPSF,12/10/07,20.52
TSPIF,12/10/07,25.67
TSPL40F,12/11/07,18.36
TSPL30F,12/11/07,17.50
TSPL20F,12/11/07,16.72
TSPL10F,12/11/07,15.48
TSPLIF,12/11/07,13.47
TSPGF,12/11/07,12.25
TSPFF,12/11/07,11.88
TSPCF,12/11/07,16.65
TSPSF,12/11/07,19.94
TSPIF,12/11/07,25.17
TSPL40F,12/12/07,18.48
TSPL30F,12/12/07,17.60
TSPL20F,12/12/07,16.81
TSPL10F,12/12/07,15.53
TSPLIF,12/12/07,13.49
TSPGF,12/12/07,12.25
TSPFF,12/12/07,11.85
TSPCF,12/12/07,16.75
TSPSF,12/12/07,19.97
TSPIF,12/12/07,25.60
TSPL40F,12/13/07,18.39
TSPL30F,12/13/07,17.53
TSPL20F,12/13/07,16.74
TSPL10F,12/13/07,15.49
TSPLIF,12/13/07,13.48
TSPGF,12/13/07,12.25
TSPFF,12/13/07,11.82
TSPCF,12/13/07,16.77
TSPSF,12/13/07,19.94
TSPIF,12/13/07,25.06
TSPL40F,12/14/07,18.12
TSPL30F,12/14/07,17.31
TSPL20F,12/14/07,16.57
TSPL10F,12/14/07,15.39
TSPLIF,12/14/07,13.43
TSPGF,12/14/07,12.25
TSPFF,12/14/07,11.79
TSPCF,12/14/07,16.54
TSPSF,12/14/07,19.64
TSPIF,12/14/07,24.47
TSPL40F,12/17/07,17.86
TSPL30F,12/17/07,17.09
TSPL20F,12/17/07,16.39
TSPL10F,12/17/07,15.30
TSPLIF,12/17/07,13.39
TSPGF,12/17/07,12.26
TSPFF,12/17/07,11.81
TSPCF,12/17/07,16.29
TSPSF,12/17/07,19.27
TSPIF,12/17/07,23.93
TSPL40F,12/18/07,17.97
TSPL30F,12/18/07,17.18
TSPL20F,12/18/07,16.47
TSPL10F,12/18/07,15.34
TSPLIF,12/18/07,13.41
TSPGF,12/18/07,12.26
TSPFF,12/18/07,11.86
TSPCF,12/18/07,16.40
TSPSF,12/18/07,19.45
TSPIF,12/18/07,24.08
TSPL40F,12/19/07,17.95
TSPL30F,12/19/07,17.16
TSPL20F,12/19/07,16.45
TSPL10F,12/19/07,15.34
TSPLIF,12/19/07,13.41
TSPGF,12/19/07,12.26
TSPFF,12/19/07,11.89
TSPCF,12/19/07,16.37
TSPSF,12/19/07,19.49
TSPIF,12/19/07,23.95
TSPL40F,12/20/07,18.03
TSPL30F,12/20/07,17.23
TSPL20F,12/20/07,16.50
TSPL10F,12/20/07,15.37
TSPLIF,12/20/07,13.43
TSPGF,12/20/07,12.26
TSPFF,12/20/07,11.91
TSPCF,12/20/07,16.46
TSPSF,12/20/07,19.71
TSPIF,12/20/07,23.95
TSPL40F,12/21/07,18.28
TSPL30F,12/21/07,17.44
TSPL20F,12/21/07,16.68
TSPL10F,12/21/07,15.46
TSPLIF,12/21/07,13.47
TSPGF,12/21/07,12.26
TSPFF,12/21/07,11.85
TSPCF,12/21/07,16.74
TSPSF,12/21/07,20.04
TSPIF,12/21/07,24.42
TSPL40F,12/24/07,18.39
TSPL30F,12/24/07,17.54
TSPL20F,12/24/07,16.75
TSPL10F,12/24/07,15.50
TSPLIF,12/24/07,13.49
TSPGF,12/24/07,12.27
TSPFF,12/24/07,11.82
TSPCF,12/24/07,16.87
TSPSF,12/24/07,20.25
TSPIF,12/24/07,24.54
TSPL40F,12/26/07,18.41
TSPL30F,12/26/07,17.55
TSPL20F,12/26/07,16.76
TSPL10F,12/26/07,15.51
TSPLIF,12/26/07,13.49
TSPGF,12/26/07,12.27
TSPFF,12/26/07,11.79
TSPCF,12/26/07,16.88
TSPSF,12/26/07,20.27
TSPIF,12/26/07,24.60
TSPL40F,12/27/07,18.26
TSPL30F,12/27/07,17.43
TSPL20F,12/27/07,16.67
TSPL10F,12/27/07,15.46
TSPLIF,12/27/07,13.47
TSPGF,12/27/07,12.27
TSPFF,12/27/07,11.83
TSPCF,12/27/07,16.65
TSPSF,12/27/07,19.88
TSPIF,12/27/07,24.68
TSPL40F,12/28/07,18.30
TSPL30F,12/28/07,17.46
TSPL20F,12/28/07,16.69
TSPL10F,12/28/07,15.47
TSPLIF,12/28/07,13.48
TSPGF,12/28/07,12.27
TSPFF,12/28/07,11.90
TSPCF,12/28/07,16.67
TSPSF,12/28/07,19.87
TSPIF,12/28/07,24.77
TSPL40F,12/31/07,18.24
TSPL30F,12/31/07,17.41
TSPL20F,12/31/07,16.65
TSPL10F,12/31/07,15.46
TSPLIF,12/31/07,13.47
TSPGF,12/31/07,12.28
TSPFF,12/31/07,11.93
TSPCF,12/31/07,16.56
TSPSF,12/31/07,19.79
TSPIF,12/31/07,24.76
TSPL40F,01/02/08,18.07
TSPL30F,01/02/08,17.27
TSPL20F,01/02/08,16.54
TSPL10F,01/02/08,15.40
TSPLIF,01/02/08,13.45
TSPGF,01/02/08,12.28
TSPFF,01/02/08,12.01
TSPCF,01/02/08,16.32
TSPSF,01/02/08,19.53
TSPIF,01/02/08,24.60
TSPL40F,01/03/08,18.06
TSPL30F,01/03/08,17.26
TSPL20F,01/03/08,16.54
TSPL10F,01/03/08,15.40
TSPLIF,01/03/08,13.45
TSPGF,01/03/08,12.28
TSPFF,01/03/08,12.01
TSPCF,01/03/08,16.32
TSPSF,01/03/08,19.37
TSPIF,01/03/08,24.70
TSPL40F,01/04/08,17.67
TSPL30F,01/04/08,16.94
TSPL20F,01/04/08,16.28
TSPL10F,01/04/08,15.26
TSPLIF,01/04/08,13.38
TSPGF,01/04/08,12.28
TSPFF,01/04/08,12.04
TSPCF,01/04/08,15.92
TSPSF,01/04/08,18.80
TSPIF,01/04/08,24.01
TSPL40F,01/07/08,17.70
TSPL30F,01/07/08,16.96
TSPL20F,01/07/08,16.30
TSPL10F,01/07/08,15.28
TSPLIF,01/07/08,13.39
TSPGF,01/07/08,12.29
TSPFF,01/07/08,12.06
TSPCF,01/07/08,15.97
TSPSF,01/07/08,18.76
TSPIF,01/07/08,24.04
TSPL40F,01/08/08,17.47
TSPL30F,01/08/08,16.77
TSPL20F,01/08/08,16.14
TSPL10F,01/08/08,15.19
TSPLIF,01/08/08,13.35
TSPGF,01/08/08,12.29
TSPFF,01/08/08,12.05
TSPCF,01/08/08,15.69
TSPSF,01/08/08,18.36
TSPIF,01/08/08,23.88
TSPL40F,01/09/08,17.60
TSPL30F,01/09/08,16.87
TSPL20F,01/09/08,16.23
TSPL10F,01/09/08,15.24
TSPLIF,01/09/08,13.38
TSPGF,01/09/08,12.29
TSPFF,01/09/08,12.07
TSPCF,01/09/08,15.90
TSPSF,01/09/08,18.44
TSPIF,01/09/08,23.95
TSPL40F,01/10/08,17.69
TSPL30F,01/10/08,16.96
TSPL20F,01/10/08,16.30
TSPL10F,01/10/08,15.28
TSPLIF,01/10/08,13.39
TSPGF,01/10/08,12.29
TSPFF,01/10/08,12.03
TSPCF,01/10/08,16.03
TSPSF,01/10/08,18.64
TSPIF,01/10/08,24.02
TSPL40F,01/11/08,17.49
TSPL30F,01/11/08,16.79
TSPL20F,01/11/08,16.16
TSPL10F,01/11/08,15.21
TSPLIF,01/11/08,13.36
TSPGF,01/11/08,12.29
TSPFF,01/11/08,12.08
TSPCF,01/11/08,15.81
TSPSF,01/11/08,18.34
TSPIF,01/11/08,23.67
TSPL40F,01/14/08,17.63
TSPL30F,01/14/08,16.91
TSPL20F,01/14/08,16.26
TSPL10F,01/14/08,15.26
TSPLIF,01/14/08,13.39
TSPGF,01/14/08,12.29
TSPFF,01/14/08,12.09
TSPCF,01/14/08,15.98
TSPSF,01/14/08,18.49
TSPIF,01/14/08,23.86
TSPL40F,01/15/08,17.26
TSPL30F,01/15/08,16.60
TSPL20F,01/15/08,16.01
TSPL10F,01/15/08,15.13
TSPLIF,01/15/08,13.33
TSPGF,01/15/08,12.30
TSPFF,01/15/08,12.12
TSPCF,01/15/08,15.58
TSPSF,01/15/08,18.09
TSPIF,01/15/08,23.15
TSPL40F,01/16/08,17.14
TSPL30F,01/16/08,16.49
TSPL20F,01/16/08,15.92
TSPL10F,01/16/08,15.08
TSPLIF,01/16/08,13.30
TSPGF,01/16/08,12.30
TSPFF,01/16/08,12.11
TSPCF,01/16/08,15.50
TSPSF,01/16/08,18.04
TSPIF,01/16/08,22.73
TSPL40F,01/17/08,16.80
TSPL30F,01/17/08,16.20
TSPL20F,01/17/08,15.68
TSPL10F,01/17/08,14.96
TSPLIF,01/17/08,13.24
TSPGF,01/17/08,12.30
TSPFF,01/17/08,12.14
TSPCF,01/17/08,15.05
TSPSF,01/17/08,17.58
TSPIF,01/17/08,22.37
TSPL40F,01/18/08,16.77
TSPL30F,01/18/08,16.18
TSPL20F,01/18/08,15.67
TSPL10F,01/18/08,14.95
TSPLIF,01/18/08,13.23
TSPGF,01/18/08,12.30
TSPFF,01/18/08,12.14
TSPCF,01/18/08,14.96
TSPSF,01/18/08,17.47
TSPIF,01/18/08,22.54
TSPL40F,01/22/08,16.52
TSPL30F,01/22/08,15.97
TSPL20F,01/22/08,15.49
TSPL10F,01/22/08,14.86
TSPLIF,01/22/08,13.20
TSPGF,01/22/08,12.31
TSPFF,01/22/08,12.20
TSPCF,01/22/08,14.79
TSPSF,01/22/08,17.41
TSPIF,01/22/08,21.58
TSPL40F,01/23/08,16.72
TSPL30F,01/23/08,16.14
TSPL20F,01/23/08,15.63
TSPL10F,01/23/08,14.93
TSPLIF,01/23/08,13.24
TSPGF,01/23/08,12.31
TSPFF,01/23/08,12.23
TSPCF,01/23/08,15.11
TSPSF,01/23/08,17.84
TSPIF,01/23/08,21.45
TSPL40F,01/24/08,16.95
TSPL30F,01/24/08,16.33
TSPL20F,01/24/08,15.79
TSPL10F,01/24/08,15.02
TSPLIF,01/24/08,13.28
TSPGF,01/24/08,12.31
TSPFF,01/24/08,12.12
TSPCF,01/24/08,15.26
TSPSF,01/24/08,17.99
TSPIF,01/24/08,22.25
TSPL40F,01/25/08,16.81
TSPL30F,01/25/08,16.21
TSPL20F,01/25/08,15.69
TSPL10F,01/25/08,14.97
TSPLIF,01/25/08,13.25
TSPGF,01/25/08,12.31
TSPFF,01/25/08,12.16
TSPCF,01/25/08,15.02
TSPSF,01/25/08,17.87
TSPIF,01/25/08,22.19
TSPL40F,01/28/08,17.01
TSPL30F,01/28/08,16.39
TSPL20F,01/28/08,15.83
TSPL10F,01/28/08,15.05
TSPLIF,01/28/08,13.29
TSPGF,01/28/08,12.31
TSPFF,01/28/08,12.17
TSPCF,01/28/08,15.28
TSPSF,01/28/08,18.23
TSPIF,01/28/08,22.31
TSPL40F,01/29/08,17.10
TSPL30F,01/29/08,16.46
TSPL20F,01/29/08,15.89
TSPL10F,01/29/08,15.08
TSPLIF,01/29/08,13.31
TSPGF,01/29/08,12.31
TSPFF,01/29/08,12.14
TSPCF,01/29/08,15.38
TSPSF,01/29/08,18.37
TSPIF,01/29/08,22.44
TSPL40F,01/30/08,17.03
TSPL30F,01/30/08,16.40
TSPL20F,01/30/08,15.85
TSPL10F,01/30/08,15.05
TSPLIF,01/30/08,13.30
TSPGF,01/30/08,12.32
TSPFF,01/30/08,12.11
TSPCF,01/30/08,15.31
TSPSF,01/30/08,18.18
TSPIF,01/30/08,22.45
TSPL40F,01/31/08,17.26
TSPL30F,01/31/08,16.59
TSPL20F,01/31/08,16.00
TSPL10F,01/31/08,15.14
TSPLIF,01/31/08,13.34
TSPGF,01/31/08,12.32
TSPFF,01/31/08,12.14
TSPCF,01/31/08,15.57
TSPSF,01/31/08,18.55
TSPIF,01/31/08,22.65
TSPL40F,02/01/08,17.47
TSPL30F,02/01/08,16.77
TSPL20F,02/01/08,16.15
TSPL10F,02/01/08,15.22
TSPLIF,02/01/08,13.38
TSPGF,02/01/08,12.32
TSPFF,02/01/08,12.16
TSPCF,02/01/08,15.76
TSPSF,02/01/08,18.97
TSPIF,02/01/08,22.97
TSPL40F,02/04/08,17.36
TSPL30F,02/04/08,16.68
TSPL20F,02/04/08,16.08
TSPL10F,02/04/08,15.18
TSPLIF,02/04/08,13.36
TSPGF,02/04/08,12.32
TSPFF,02/04/08,12.15
TSPCF,02/04/08,15.59
TSPSF,02/04/08,18.82
TSPIF,02/04/08,22.94
TSPL40F,02/05/08,16.86
TSPL30F,02/05/08,16.26
TSPL20F,02/05/08,15.73
TSPL10F,02/05/08,14.99
TSPLIF,02/05/08,13.27
TSPGF,02/05/08,12.32
TSPFF,02/05/08,12.18
TSPCF,02/05/08,15.09
TSPSF,02/05/08,18.32
TSPIF,02/05/08,21.85
TSPL40F,02/06/08,16.76
TSPL30F,02/06/08,16.18
TSPL20F,02/06/08,15.66
TSPL10F,02/06/08,14.96
TSPLIF,02/06/08,13.25
TSPGF,02/06/08,12.32
TSPFF,02/06/08,12.16
TSPCF,02/06/08,14.99
TSPSF,02/06/08,18.10
TSPIF,02/06/08,21.77
TSPL40F,02/07/08,16.80
TSPL30F,02/07/08,16.21
TSPL20F,02/07/08,15.69
TSPL10F,02/07/08,14.97
TSPLIF,02/07/08,13.26
TSPGF,02/07/08,12.33
TSPFF,02/07/08,12.10
TSPCF,02/07/08,15.11
TSPSF,02/07/08,18.28
TSPIF,02/07/08,21.57
TSPL40F,02/08/08,16.77
TSPL30F,02/08/08,16.19
TSPL20F,02/08/08,15.67
TSPL10F,02/08/08,14.96
TSPLIF,02/08/08,13.26
TSPGF,02/08/08,12.33
TSPFF,02/08/08,12.13
TSPCF,02/08/08,15.04
TSPSF,02/08/08,18.27
TSPIF,02/08/08,21.55
TSPL40F,02/11/08,16.83
TSPL30F,02/11/08,16.23
TSPL20F,02/11/08,15.70
TSPL10F,02/11/08,14.98
TSPLIF,02/11/08,13.27
TSPGF,02/11/08,12.33
TSPFF,02/11/08,12.14
TSPCF,02/11/08,15.13
TSPSF,02/11/08,18.36
TSPIF,02/11/08,21.54
TSPL40F,02/12/08,16.97
TSPL30F,02/12/08,16.36
TSPL20F,02/12/08,15.81
TSPL10F,02/12/08,15.04
TSPLIF,02/12/08,13.30
TSPGF,02/12/08,12.33
TSPFF,02/12/08,12.11
TSPCF,02/12/08,15.24
TSPSF,02/12/08,18.43
TSPIF,02/12/08,22.01
TSPL40F,02/13/08,17.14
TSPL30F,02/13/08,16.50
TSPL20F,02/13/08,15.92
TSPL10F,02/13/08,15.10
TSPLIF,02/13/08,13.33
TSPGF,02/13/08,12.33
TSPFF,02/13/08,12.10
TSPCF,02/13/08,15.46
TSPSF,02/13/08,18.75
TSPIF,02/13/08,22.12
TSPL40F,02/14/08,16.99
TSPL30F,02/14/08,16.37
TSPL20F,02/14/08,15.82
TSPL10F,02/14/08,15.04
TSPLIF,02/14/08,13.30
TSPGF,02/14/08,12.33
TSPFF,02/14/08,12.03
TSPCF,02/14/08,15.25
TSPSF,02/14/08,18.46
TSPIF,02/14/08,22.10
TSPL40F,02/15/08,16.97
TSPL30F,02/15/08,16.36
TSPL20F,02/15/08,15.81
TSPL10F,02/15/08,15.04
TSPLIF,02/15/08,13.30
TSPGF,02/15/08,12.34
TSPFF,02/15/08,12.04
TSPCF,02/15/08,15.26
TSPSF,02/15/08,18.40
TSPIF,02/15/08,22.03
TSPL40F,02/19/08,17.02
TSPL30F,02/19/08,16.40
TSPL20F,02/19/08,15.85
TSPL10F,02/19/08,15.06
TSPLIF,02/19/08,13.31
TSPGF,02/19/08,12.34
TSPFF,02/19/08,11.97
TSPCF,02/19/08,15.25
TSPSF,02/19/08,18.45
TSPIF,02/19/08,22.35
TSPL40F,02/20/08,17.09
TSPL30F,02/20/08,16.45
TSPL20F,02/20/08,15.89
TSPL10F,02/20/08,15.08
TSPLIF,02/20/08,13.32
TSPGF,02/20/08,12.34
TSPFF,02/20/08,11.95
TSPCF,02/20/08,15.38
TSPSF,02/20/08,18.62
TSPIF,02/20/08,22.23
TSPL40F,02/21/08,16.96
TSPL30F,02/21/08,16.35
TSPL20F,02/21/08,15.81
TSPL10F,02/21/08,15.04
TSPLIF,02/21/08,13.30
TSPGF,02/21/08,12.34
TSPFF,02/21/08,12.04
TSPCF,02/21/08,15.19
TSPSF,02/21/08,18.34
TSPIF,02/21/08,22.23
TSPL40F,02/22/08,17.07
TSPL30F,02/22/08,16.44
TSPL20F,02/22/08,15.88
TSPL10F,02/22/08,15.08
TSPLIF,02/22/08,13.32
TSPGF,02/22/08,12.34
TSPFF,02/22/08,12.02
TSPCF,02/22/08,15.31
TSPSF,02/22/08,18.39
TSPIF,02/22/08,22.45
TSPL40F,02/25/08,17.24
TSPL30F,02/25/08,16.59
TSPL20F,02/25/08,16.00
TSPL10F,02/25/08,15.15
TSPLIF,02/25/08,13.36
TSPGF,02/25/08,12.35
TSPFF,02/25/08,11.96
TSPCF,02/25/08,15.52
TSPSF,02/25/08,18.74
TSPIF,02/25/08,22.63
TSPL40F,02/26/08,17.43
TSPL30F,02/26/08,16.74
TSPL20F,02/26/08,16.13
TSPL10F,02/26/08,15.22
TSPLIF,02/26/08,13.39
TSPGF,02/26/08,12.35
TSPFF,02/26/08,12.00
TSPCF,02/26/08,15.63
TSPSF,02/26/08,18.89
TSPIF,02/26/08,23.22
TSPL40F,02/27/08,17.44
TSPL30F,02/27/08,16.75
TSPL20F,02/27/08,16.14
TSPL10F,02/27/08,15.22
TSPLIF,02/27/08,13.39
TSPGF,02/27/08,12.35
TSPFF,02/27/08,12.02
TSPCF,02/27/08,15.62
TSPSF,02/27/08,18.83
TSPIF,02/27/08,23.31
TSPL40F,02/28/08,17.31
TSPL30F,02/28/08,16.64
TSPL20F,02/28/08,16.05
TSPL10F,02/28/08,15.18
TSPLIF,02/28/08,13.37
TSPGF,02/28/08,12.35
TSPFF,02/28/08,12.09
TSPCF,02/28/08,15.48
TSPSF,02/28/08,18.63
TSPIF,02/28/08,23.07
TSPL40F,02/29/08,16.95
TSPL30F,02/29/08,16.34
TSPL20F,02/29/08,15.80
TSPL10F,02/29/08,15.05
TSPLIF,02/29/08,13.31
TSPGF,02/29/08,12.35
TSPFF,02/29/08,12.16
TSPCF,02/29/08,15.06
TSPSF,02/29/08,18.17
TSPIF,02/29/08,22.50
TSPL40F,03/03/08,16.94
TSPL30F,03/03/08,16.33
TSPL20F,03/03/08,15.80
TSPL10F,03/03/08,15.05
TSPLIF,03/03/08,13.31
TSPGF,03/03/08,12.36
TSPFF,03/03/08,12.15
TSPCF,03/03/08,15.07
TSPSF,03/03/08,18.14
TSPIF,03/03/08,22.48
TSPL40F,03/04/08,16.84
TSPL30F,03/04/08,16.25
TSPL20F,03/04/08,15.73
TSPL10F,03/04/08,15.01
TSPLIF,03/04/08,13.29
TSPGF,03/04/08,12.36
TSPFF,03/04/08,12.09
TSPCF,03/04/08,15.02
TSPSF,03/04/08,18.04
TSPIF,03/04/08,22.16
TSPL40F,03/05/08,16.93
TSPL30F,03/05/08,16.33
TSPL20F,03/05/08,15.79
TSPL10F,03/05/08,15.04
TSPLIF,03/05/08,13.31
TSPGF,03/05/08,12.36
TSPFF,03/05/08,12.02
TSPCF,03/05/08,15.10
TSPSF,03/05/08,18.15
TSPIF,03/05/08,22.43
TSPL40F,03/06/08,16.66
TSPL30F,03/06/08,16.09
TSPL20F,03/06/08,15.60
TSPL10F,03/06/08,14.94
TSPLIF,03/06/08,13.25
TSPGF,03/06/08,12.36
TSPFF,03/06/08,12.00
TSPCF,03/06/08,14.77
TSPSF,03/06/08,17.66
TSPIF,03/06/08,22.19
TSPL40F,03/07/08,16.53
TSPL30F,03/07/08,15.98
TSPL20F,03/07/08,15.52
TSPL10F,03/07/08,14.89
TSPLIF,03/07/08,13.23
TSPGF,03/07/08,12.36
TSPFF,03/07/08,12.03
TSPCF,03/07/08,14.65
TSPSF,03/07/08,17.52
TSPIF,03/07/08,21.91
TSPL40F,03/10/08,16.31
TSPL30F,03/10/08,15.80
TSPL20F,03/10/08,15.37
TSPL10F,03/10/08,14.82
TSPLIF,03/10/08,13.20
TSPGF,03/10/08,12.36
TSPFF,03/10/08,12.07
TSPCF,03/10/08,14.42
TSPSF,03/10/08,17.11
TSPIF,03/10/08,21.64
TSPL40F,03/11/08,16.78
TSPL30F,03/11/08,16.20
TSPL20F,03/11/08,15.69
TSPL10F,03/11/08,14.99
TSPLIF,03/11/08,13.29
TSPGF,03/11/08,12.36
TSPFF,03/11/08,12.00
TSPCF,03/11/08,14.96
TSPSF,03/11/08,17.70
TSPIF,03/11/08,22.33
TSPL40F,03/12/08,16.73
TSPL30F,03/12/08,16.16
TSPL20F,03/12/08,15.66
TSPL10F,03/12/08,14.98
TSPLIF,03/12/08,13.28
TSPGF,03/12/08,12.37
TSPFF,03/12/08,12.10
TSPCF,03/12/08,14.83
TSPSF,03/12/08,17.58
TSPIF,03/12/08,22.46
TSPL40F,03/13/08,16.80
TSPL30F,03/13/08,16.22
TSPL20F,03/13/08,15.71
TSPL10F,03/13/08,15.01
TSPLIF,03/13/08,13.29
TSPGF,03/13/08,12.37
TSPFF,03/13/08,12.07
TSPCF,03/13/08,14.90
TSPSF,03/13/08,17.80
TSPIF,03/13/08,22.48
TSPL40F,03/14/08,16.53
TSPL30F,03/14/08,15.99
TSPL20F,03/14/08,15.52
TSPL10F,03/14/08,14.90
TSPLIF,03/14/08,13.24
TSPGF,03/14/08,12.37
TSPFF,03/14/08,12.12
TSPCF,03/14/08,14.60
TSPSF,03/14/08,17.44
TSPIF,03/14/08,22.04
TSPL40F,03/17/08,16.32
TSPL30F,03/17/08,15.81
TSPL20F,03/17/08,15.38
TSPL10F,03/17/08,14.83
TSPLIF,03/17/08,13.21
TSPGF,03/17/08,12.37
TSPFF,03/17/08,12.20
TSPCF,03/17/08,14.47
TSPSF,03/17/08,17.05
TSPIF,03/17/08,21.52
TSPL40F,03/18/08,16.82
TSPL30F,03/18/08,16.24
TSPL20F,03/18/08,15.73
TSPL10F,03/18/08,15.03
TSPLIF,03/18/08,13.31
TSPGF,03/18/08,12.37
TSPFF,03/18/08,12.15
TSPCF,03/18/08,15.08
TSPSF,03/18/08,17.72
TSPIF,03/18/08,22.13
TSPL40F,03/19/08,16.46
TSPL30F,03/19/08,15.94
TSPL20F,03/19/08,15.48
TSPL10F,03/19/08,14.89
TSPLIF,03/19/08,13.25
TSPGF,03/19/08,12.37
TSPFF,03/19/08,12.21
TSPCF,03/19/08,14.71
TSPSF,03/19/08,17.30
TSPIF,03/19/08,21.41
TSPL40F,03/20/08,16.74
TSPL30F,03/20/08,16.17
TSPL20F,03/20/08,15.68
TSPL10F,03/20/08,15.00
TSPLIF,03/20/08,13.30
TSPGF,03/20/08,12.38
TSPFF,03/20/08,12.23
TSPCF,03/20/08,15.07
TSPSF,03/20/08,17.63
TSPIF,03/20/08,21.70
TSPL40F,03/24/08,16.96
TSPL30F,03/24/08,16.36
TSPL20F,03/24/08,15.83
TSPL10F,03/24/08,15.08
TSPLIF,03/24/08,13.35
TSPGF,03/24/08,12.38
TSPFF,03/24/08,12.14
TSPCF,03/24/08,15.30
TSPSF,03/24/08,18.06
TSPIF,03/24/08,22.03
TSPL40F,03/25/08,17.07
TSPL30F,03/25/08,16.45
TSPL20F,03/25/08,15.90
TSPL10F,03/25/08,15.12
TSPLIF,03/25/08,13.37
TSPGF,03/25/08,12.38
TSPFF,03/25/08,12.16
TSPCF,03/25/08,15.33
TSPSF,03/25/08,18.22
TSPIF,03/25/08,22.36
TSPL40F,03/26/08,17.02
TSPL30F,03/26/08,16.41
TSPL20F,03/26/08,15.87
TSPL10F,03/26/08,15.11
TSPLIF,03/26/08,13.36
TSPGF,03/26/08,12.38
TSPFF,03/26/08,12.17
TSPCF,03/26/08,15.20
TSPSF,03/26/08,18.12
TSPIF,03/26/08,22.52
TSPL40F,03/27/08,16.90
TSPL30F,03/27/08,16.31
TSPL20F,03/27/08,15.79
TSPL10F,03/27/08,15.06
TSPLIF,03/27/08,13.33
TSPGF,03/27/08,12.38
TSPFF,03/27/08,12.15
TSPCF,03/27/08,15.03
TSPSF,03/27/08,17.93
TSPIF,03/27/08,22.48
TSPL40F,03/28/08,16.83
TSPL30F,03/28/08,16.25
TSPL20F,03/28/08,15.74
TSPL10F,03/28/08,15.03
TSPLIF,03/28/08,13.32
TSPGF,03/28/08,12.38
TSPFF,03/28/08,12.18
TSPCF,03/28/08,14.91
TSPSF,03/28/08,17.79
TSPIF,03/28/08,22.48
TSPL40F,03/31/08,16.90
TSPL30F,03/31/08,16.31
TSPL20F,03/31/08,15.79
TSPL10F,03/31/08,15.06
TSPLIF,03/31/08,13.34
TSPGF,03/31/08,12.39
TSPFF,03/31/08,12.20
TSPCF,03/31/08,14.99
TSPSF,03/31/08,17.91
TSPIF,03/31/08,22.54
TSPL40F,04/01/08,17.34
TSPL30F,04/01/08,16.68
TSPL20F,04/01/08,16.10
TSPL10F,04/01/08,15.23
TSPLIF,04/01/08,13.42
TSPGF,04/01/08,12.39
TSPFF,04/01/08,12.15
TSPCF,04/01/08,15.53
TSPSF,04/01/08,18.44
TSPIF,04/01/08,23.16
TSPL40F,04/02/08,17.34
TSPL30F,04/02/08,16.68
TSPL20F,04/02/08,16.09
TSPL10F,04/02/08,15.22
TSPLIF,04/02/08,13.42
TSPGF,04/02/08,12.39
TSPFF,04/02/08,12.12
TSPCF,04/02/08,15.51
TSPSF,04/02/08,18.50
TSPIF,04/02/08,23.18
TSPL40F,04/03/08,17.38
TSPL30F,04/03/08,16.71
TSPL20F,04/03/08,16.12
TSPL10F,04/03/08,15.24
TSPLIF,04/03/08,13.43
TSPGF,04/03/08,12.39
TSPFF,04/03/08,12.13
TSPCF,04/03/08,15.53
TSPSF,04/03/08,18.56
TSPIF,04/03/08,23.26
TSPL40F,04/04/08,17.43
TSPL30F,04/04/08,16.76
TSPL20F,04/04/08,16.16
TSPL10F,04/04/08,15.26
TSPLIF,04/04/08,13.44
TSPGF,04/04/08,12.39
TSPFF,04/04/08,12.21
TSPCF,04/04/08,15.54
TSPSF,04/04/08,18.61
TSPIF,04/04/08,23.45
TSPL40F,04/07/08,17.48
TSPL30F,04/07/08,16.79
TSPL20F,04/07/08,16.19
TSPL10F,04/07/08,15.28
TSPLIF,04/07/08,13.45
TSPGF,04/07/08,12.40
TSPFF,04/07/08,12.19
TSPCF,04/07/08,15.56
TSPSF,04/07/08,18.64
TSPIF,04/07/08,23.61
TSPL40F,04/08/08,17.39
TSPL30F,04/08/08,16.72
TSPL20F,04/08/08,16.13
TSPL10F,04/08/08,15.25
TSPLIF,04/08/08,13.44
TSPGF,04/08/08,12.40
TSPFF,04/08/08,12.19
TSPCF,04/08/08,15.49
TSPSF,04/08/08,18.63
TSPIF,04/08/08,23.34
TSPL40F,04/09/08,17.27
TSPL30F,04/09/08,16.63
TSPL20F,04/09/08,16.05
TSPL10F,04/09/08,15.21
TSPLIF,04/09/08,13.42
TSPGF,04/09/08,12.40
TSPFF,04/09/08,12.24
TSPCF,04/09/08,15.37
TSPSF,04/09/08,18.34
TSPIF,04/09/08,23.22
TSPL40F,04/10/08,17.30
TSPL30F,04/10/08,16.65
TSPL20F,04/10/08,16.07
TSPL10F,04/10/08,15.22
TSPLIF,04/10/08,13.42
TSPGF,04/10/08,12.40
TSPFF,04/10/08,12.20
TSPCF,04/10/08,15.44
TSPSF,04/10/08,18.52
TSPIF,04/10/08,23.06
TSPL40F,04/11/08,17.06
TSPL30F,04/11/08,16.44
TSPL20F,04/11/08,15.90
TSPL10F,04/11/08,15.13
TSPLIF,04/11/08,13.38
TSPGF,04/11/08,12.40
TSPFF,04/11/08,12.23
TSPCF,04/11/08,15.12
TSPSF,04/11/08,18.13
TSPIF,04/11/08,22.84
TSPL40F,04/14/08,17.02
TSPL30F,04/14/08,16.41
TSPL20F,04/14/08,15.88
TSPL10F,04/14/08,15.12
TSPLIF,04/14/08,13.37
TSPGF,04/14/08,12.40
TSPFF,04/14/08,12.22
TSPCF,04/14/08,15.07
TSPSF,04/14/08,18.08
TSPIF,04/14/08,22.83
TSPL40F,04/15/08,17.08
TSPL30F,04/15/08,16.46
TSPL20F,04/15/08,15.92
TSPL10F,04/15/08,15.14
TSPLIF,04/15/08,13.38
TSPGF,04/15/08,12.41
TSPFF,04/15/08,12.18
TSPCF,04/15/08,15.14
TSPSF,04/15/08,18.18
TSPIF,04/15/08,22.89
TSPL40F,04/16/08,17.45
TSPL30F,04/16/08,16.77
TSPL20F,04/16/08,16.17
TSPL10F,04/16/08,15.27
TSPLIF,04/16/08,13.45
TSPGF,04/16/08,12.41
TSPFF,04/16/08,12.11
TSPCF,04/16/08,15.49
TSPSF,04/16/08,18.66
TSPIF,04/16/08,23.66
TSPL40F,04/17/08,17.38
TSPL30F,04/17/08,16.72
TSPL20F,04/17/08,16.13
TSPL10F,04/17/08,15.25
TSPLIF,04/17/08,13.44
TSPGF,04/17/08,12.41
TSPFF,04/17/08,12.09
TSPCF,04/17/08,15.50
TSPSF,04/17/08,18.58
TSPIF,04/17/08,23.36
TSPL40F,04/18/08,17.62
TSPL30F,04/18/08,16.92
TSPL20F,04/18/08,16.29
TSPL10F,04/18/08,15.34
TSPLIF,04/18/08,13.49
TSPGF,04/18/08,12.41
TSPFF,04/18/08,12.11
TSPCF,04/18/08,15.78
TSPSF,04/18/08,18.84
TSPIF,04/18/08,23.72
TSPL40F,04/21/08,17.61
TSPL30F,04/21/08,16.91
TSPL20F,04/21/08,16.29
TSPL10F,04/21/08,15.34
TSPLIF,04/21/08,13.49
TSPGF,04/21/08,12.41
TSPFF,04/21/08,12.15
TSPCF,04/21/08,15.75
TSPSF,04/21/08,18.81
TSPIF,04/21/08,23.74
TSPL40F,04/22/08,17.49
TSPL30F,04/22/08,16.81
TSPL20F,04/22/08,16.21
TSPL10F,04/22/08,15.30
TSPLIF,04/22/08,13.47
TSPGF,04/22/08,12.41
TSPFF,04/22/08,12.15
TSPCF,04/22/08,15.61
TSPSF,04/22/08,18.55
TSPIF,04/22/08,23.64
TSPL40F,04/23/08,17.53
TSPL30F,04/23/08,16.84
TSPL20F,04/23/08,16.23
TSPL10F,04/23/08,15.31
TSPLIF,04/23/08,13.48
TSPGF,04/23/08,12.41
TSPFF,04/23/08,12.15
TSPCF,04/23/08,15.66
TSPSF,04/23/08,18.60
TSPIF,04/23/08,23.68
TSPL40F,04/24/08,17.55
TSPL30F,04/24/08,16.86
TSPL20F,04/24/08,16.25
TSPL10F,04/24/08,15.32
TSPLIF,04/24/08,13.48
TSPGF,04/24/08,12.42
TSPFF,04/24/08,12.09
TSPCF,04/24/08,15.76
TSPSF,04/24/08,18.76
TSPIF,04/24/08,23.45
TSPL40F,04/25/08,17.67
TSPL30F,04/25/08,16.97
TSPL20F,04/25/08,16.33
TSPL10F,04/25/08,15.36
TSPLIF,04/25/08,13.50
TSPGF,04/25/08,12.42
TSPFF,04/25/08,12.08
TSPCF,04/25/08,15.86
TSPSF,04/25/08,18.94
TSPIF,04/25/08,23.73
TSPL40F,04/28/08,17.71
TSPL30F,04/28/08,17.00
TSPL20F,04/28/08,16.36
TSPL10F,04/28/08,15.38
TSPLIF,04/28/08,13.51
TSPGF,04/28/08,12.42
TSPFF,04/28/08,12.12
TSPCF,04/28/08,15.85
TSPSF,04/28/08,18.99
TSPIF,04/28/08,23.89
TSPL40F,04/29/08,17.64
TSPL30F,04/29/08,16.94
TSPL20F,04/29/08,16.31
TSPL10F,04/29/08,15.36
TSPLIF,04/29/08,13.50
TSPGF,04/29/08,12.42
TSPFF,04/29/08,12.13
TSPCF,04/29/08,15.79
TSPSF,04/29/08,18.88
TSPIF,04/29/08,23.77
TSPL40F,04/30/08,17.62
TSPL30F,04/30/08,16.92
TSPL20F,04/30/08,16.30
TSPL10F,04/30/08,15.35
TSPLIF,04/30/08,13.50
TSPGF,04/30/08,12.42
TSPFF,04/30/08,12.18
TSPCF,04/30/08,15.73
TSPSF,04/30/08,18.86
TSPIF,04/30/08,23.79
TSPL40F,05/01/08,17.81
TSPL30F,05/01/08,17.09
TSPL20F,05/01/08,16.43
TSPL10F,05/01/08,15.42
TSPLIF,05/01/08,13.54
TSPGF,05/01/08,12.42
TSPFF,05/01/08,12.19
TSPCF,05/01/08,16.00
TSPSF,05/01/08,19.13
TSPIF,05/01/08,23.89
TSPL40F,05/02/08,17.85
TSPL30F,05/02/08,17.12
TSPL20F,05/02/08,16.46
TSPL10F,05/02/08,15.43
TSPLIF,05/02/08,13.55
TSPGF,05/02/08,12.43
TSPFF,05/02/08,12.16
TSPCF,05/02/08,16.05
TSPSF,05/02/08,19.12
TSPIF,05/02/08,24.01
TSPL40F,05/05/08,17.83
TSPL30F,05/05/08,17.10
TSPL20F,05/05/08,16.44
TSPL10F,05/05/08,15.43
TSPLIF,05/05/08,13.54
TSPGF,05/05/08,12.43
TSPFF,05/05/08,12.17
TSPCF,05/05/08,15.98
TSPSF,05/05/08,19.10
TSPIF,05/05/08,24.08
TSPL40F,05/06/08,17.92
TSPL30F,05/06/08,17.17
TSPL20F,05/06/08,16.50
TSPL10F,05/06/08,15.46
TSPLIF,05/06/08,13.56
TSPGF,05/06/08,12.43
TSPFF,05/06/08,12.15
TSPCF,05/06/08,16.10
TSPSF,05/06/08,19.26
TSPIF,05/06/08,24.12
TSPL40F,05/07/08,17.69
TSPL30F,05/07/08,16.98
TSPL20F,05/07/08,16.35
TSPL10F,05/07/08,15.38
TSPLIF,05/07/08,13.52
TSPGF,05/07/08,12.43
TSPFF,05/07/08,12.17
TSPCF,05/07/08,15.82
TSPSF,05/07/08,18.99
TSPIF,05/07/08,23.82
TSPL40F,05/08/08,17.79
TSPL30F,05/08/08,17.07
TSPL20F,05/08/08,16.42
TSPL10F,05/08/08,15.42
TSPLIF,05/08/08,13.54
TSPGF,05/08/08,12.43
TSPFF,05/08/08,12.21
TSPCF,05/08/08,15.88
TSPSF,05/08/08,19.09
TSPIF,05/08/08,24.10
TSPL40F,05/09/08,17.69
TSPL30F,05/09/08,16.98
TSPL20F,05/09/08,16.35
TSPL10F,05/09/08,15.38
TSPLIF,05/09/08,13.52
TSPGF,05/09/08,12.43
TSPFF,05/09/08,12.21
TSPCF,05/09/08,15.77
TSPSF,05/09/08,19.05
TSPIF,05/09/08,23.82
TSPL40F,05/12/08,17.85
TSPL30F,05/12/08,17.12
TSPL20F,05/12/08,16.46
TSPL10F,05/12/08,15.44
TSPLIF,05/12/08,13.55
TSPGF,05/12/08,12.44
TSPFF,05/12/08,12.20
TSPCF,05/12/08,15.95
TSPSF,05/12/08,19.26
TSPIF,05/12/08,24.12
TSPL40F,05/13/08,17.83
TSPL30F,05/13/08,17.10
TSPL20F,05/13/08,16.45
TSPL10F,05/13/08,15.43
TSPLIF,05/13/08,13.55
TSPGF,05/13/08,12.44
TSPFF,05/13/08,12.13
TSPCF,05/13/08,15.94
TSPSF,05/13/08,19.38
TSPIF,05/13/08,23.96
TSPL40F,05/14/08,17.88
TSPL30F,05/14/08,17.14
TSPL20F,05/14/08,16.48
TSPL10F,05/14/08,15.45
TSPLIF,05/14/08,13.56
TSPGF,05/14/08,12.44
TSPFF,05/14/08,12.11
TSPCF,05/14/08,16.01
TSPSF,05/14/08,19.40
TSPIF,05/14/08,24.03
TSPL40F,05/15/08,18.07
TSPL30F,05/15/08,17.30
TSPL20F,05/15/08,16.61
TSPL10F,05/15/08,15.52
TSPLIF,05/15/08,13.60
TSPGF,05/15/08,12.44
TSPFF,05/15/08,12.19
TSPCF,05/15/08,16.18
TSPSF,05/15/08,19.59
TSPIF,05/15/08,24.42
TSPL40F,05/16/08,18.13
TSPL30F,05/16/08,17.35
TSPL20F,05/16/08,16.65
TSPL10F,05/16/08,15.54
TSPLIF,05/16/08,13.61
TSPGF,05/16/08,12.44
TSPFF,05/16/08,12.19
TSPCF,05/16/08,16.20
TSPSF,05/16/08,19.64
TSPIF,05/16/08,24.66
TSPL40F,05/19/08,18.13
TSPL30F,05/19/08,17.36
TSPL20F,05/19/08,16.65
TSPL10F,05/19/08,15.55
TSPLIF,05/19/08,13.61
TSPGF,05/19/08,12.45
TSPFF,05/19/08,12.21
TSPCF,05/19/08,16.22
TSPSF,05/19/08,19.60
TSPIF,05/19/08,24.66
TSPL40F,05/20/08,18.02
TSPL30F,05/20/08,17.26
TSPL20F,05/20/08,16.58
TSPL10F,05/20/08,15.51
TSPLIF,05/20/08,13.59
TSPGF,05/20/08,12.45
TSPFF,05/20/08,12.24
TSPCF,05/20/08,16.07
TSPSF,05/20/08,19.54
TSPIF,05/20/08,24.45
TSPL40F,05/21/08,17.80
TSPL30F,05/21/08,17.07
TSPL20F,05/21/08,16.42
TSPL10F,05/21/08,15.43
TSPLIF,05/21/08,13.55
TSPGF,05/21/08,12.45
TSPFF,05/21/08,12.21
TSPCF,05/21/08,15.81
TSPSF,05/21/08,19.25
TSPIF,05/21/08,24.12
TSPL40F,05/22/08,17.87
TSPL30F,05/22/08,17.13
TSPL20F,05/22/08,16.47
TSPL10F,05/22/08,15.45
TSPLIF,05/22/08,13.56
TSPGF,05/22/08,12.45
TSPFF,05/22/08,12.15
TSPCF,05/22/08,15.86
TSPSF,05/22/08,19.34
TSPIF,05/22/08,24.37
TSPL40F,05/23/08,17.71
TSPL30F,05/23/08,17.00
TSPL20F,05/23/08,16.36
TSPL10F,05/23/08,15.39
TSPLIF,05/23/08,13.53
TSPGF,05/23/08,12.45
TSPFF,05/23/08,12.19
TSPCF,05/23/08,15.65
TSPSF,05/23/08,19.15
TSPIF,05/23/08,24.15
TSPL40F,05/27/08,17.74
TSPL30F,05/27/08,17.03
TSPL20F,05/27/08,16.38
TSPL10F,05/27/08,15.41
TSPLIF,05/27/08,13.54
TSPGF,05/27/08,12.46
TSPFF,05/27/08,12.14
TSPCF,05/27/08,15.76
TSPSF,05/27/08,19.33
TSPIF,05/27/08,23.92
TSPL40F,05/28/08,17.81
TSPL30F,05/28/08,17.08
TSPL20F,05/28/08,16.43
TSPL10F,05/28/08,15.43
TSPLIF,05/28/08,13.55
TSPGF,05/28/08,12.46
TSPFF,05/28/08,12.09
TSPCF,05/28/08,15.82
TSPSF,05/28/08,19.49
TSPIF,05/28/08,24.04
TSPL40F,05/29/08,17.84
TSPL30F,05/29/08,17.11
TSPL20F,05/29/08,16.45
TSPL10F,05/29/08,15.44
TSPLIF,05/29/08,13.56
TSPGF,05/29/08,12.46
TSPFF,05/29/08,12.05
TSPCF,05/29/08,15.91
TSPSF,05/29/08,19.63
TSPIF,05/29/08,23.91
TSPL40F,05/30/08,17.91
TSPL30F,05/30/08,17.17
TSPL20F,05/30/08,16.50
TSPL10F,05/30/08,15.47
TSPLIF,05/30/08,13.58
TSPGF,05/30/08,12.46
TSPFF,05/30/08,12.09
TSPCF,05/30/08,15.93
TSPSF,05/30/08,19.78
TSPIF,05/30/08,24.05
TSPL40F,06/02/08,17.80
TSPL30F,06/02/08,17.08
TSPL20F,06/02/08,16.42
TSPL10F,06/02/08,15.43
TSPLIF,06/02/08,13.56
TSPGF,06/02/08,12.47
TSPFF,06/02/08,12.13
TSPCF,06/02/08,15.77
TSPSF,06/02/08,19.64
TSPIF,06/02/08,23.97
TSPL40F,06/03/08,17.73
TSPL30F,06/03/08,17.02
TSPL20F,06/03/08,16.37
TSPL10F,06/03/08,15.41
TSPLIF,06/03/08,13.55
TSPGF,06/03/08,12.47
TSPFF,06/03/08,12.16
TSPCF,06/03/08,15.68
TSPSF,06/03/08,19.62
TSPIF,06/03/08,23.77
TSPL40F,06/04/08,17.71
TSPL30F,06/04/08,17.00
TSPL20F,06/04/08,16.36
TSPL10F,06/04/08,15.40
TSPLIF,06/04/08,13.54
TSPGF,06/04/08,12.47
TSPFF,06/04/08,12.13
TSPCF,06/04/08,15.68
TSPSF,06/04/08,19.65
TSPIF,06/04/08,23.67
TSPL40F,06/05/08,17.98
TSPL30F,06/05/08,17.23
TSPL20F,06/05/08,16.55
TSPL10F,06/05/08,15.50
TSPLIF,06/05/08,13.59
TSPGF,06/05/08,12.47
TSPFF,06/05/08,12.09
TSPCF,06/05/08,15.98
TSPSF,06/05/08,20.08
TSPIF,06/05/08,24.07
TSPL40F,06/06/08,17.57
TSPL30F,06/06/08,16.88
TSPL20F,06/06/08,16.26
TSPL10F,06/06/08,15.35
TSPLIF,06/06/08,13.52
TSPGF,06/06/08,12.47
TSPFF,06/06/08,12.12
TSPCF,06/06/08,15.49
TSPSF,06/06/08,19.57
TSPIF,06/06/08,23.43
TSPL40F,06/09/08,17.53
TSPL30F,06/09/08,16.85
TSPL20F,06/09/08,16.24
TSPL10F,06/09/08,15.34
TSPLIF,06/09/08,13.51
TSPGF,06/09/08,12.47
TSPFF,06/09/08,12.07
TSPCF,06/09/08,15.51
TSPSF,06/09/08,19.47
TSPIF,06/09/08,23.30
TSPL40F,06/10/08,17.42
TSPL30F,06/10/08,16.76
TSPL20F,06/10/08,16.16
TSPL10F,06/10/08,15.30
TSPLIF,06/10/08,13.49
TSPGF,06/10/08,12.48
TSPFF,06/10/08,11.99
TSPCF,06/10/08,15.47
TSPSF,06/10/08,19.34
TSPIF,06/10/08,22.94
TSPL40F,06/11/08,17.19
TSPL30F,06/11/08,16.57
TSPL20F,06/11/08,16.01
TSPL10F,06/11/08,15.22
TSPLIF,06/11/08,13.45
TSPGF,06/11/08,12.48
TSPFF,06/11/08,12.03
TSPCF,06/11/08,15.21
TSPSF,06/11/08,19.02
TSPIF,06/11/08,22.62
TSPL40F,06/12/08,17.20
TSPL30F,06/12/08,16.58
TSPL20F,06/12/08,16.02
TSPL10F,06/12/08,15.22
TSPLIF,06/12/08,13.45
TSPGF,06/12/08,12.48
TSPFF,06/12/08,11.95
TSPCF,06/12/08,15.26
TSPSF,06/12/08,19.04
TSPIF,06/12/08,22.57
TSPL40F,06/13/08,17.39
TSPL30F,06/13/08,16.73
TSPL20F,06/13/08,16.14
TSPL10F,06/13/08,15.29
TSPLIF,06/13/08,13.49
TSPGF,06/13/08,12.48
TSPFF,06/13/08,11.93
TSPCF,06/13/08,15.49
TSPSF,06/13/08,19.36
TSPIF,06/13/08,22.75
TSPL40F,06/16/08,17.43
TSPL30F,06/16/08,16.77
TSPL20F,06/16/08,16.17
TSPL10F,06/16/08,15.30
TSPLIF,06/16/08,13.50
TSPGF,06/16/08,12.48
TSPFF,06/16/08,11.93
TSPCF,06/16/08,15.49
TSPSF,06/16/08,19.51
TSPIF,06/16/08,22.82
TSPL40F,06/17/08,17.40
TSPL30F,06/17/08,16.75
TSPL20F,06/17/08,16.15
TSPL10F,06/17/08,15.30
TSPLIF,06/17/08,13.49
TSPGF,06/17/08,12.49
TSPFF,06/17/08,11.96
TSPCF,06/17/08,15.39
TSPSF,06/17/08,19.47
TSPIF,06/17/08,22.97
TSPL40F,06/18/08,17.29
TSPL30F,06/18/08,16.65
TSPL20F,06/18/08,16.07
TSPL10F,06/18/08,15.26
TSPLIF,06/18/08,13.47
TSPGF,06/18/08,12.49
TSPFF,06/18/08,12.02
TSPCF,06/18/08,15.24
TSPSF,06/18/08,19.31
TSPIF,06/18/08,22.80
TSPL40F,06/19/08,17.28
TSPL30F,06/19/08,16.64
TSPL20F,06/19/08,16.07
TSPL10F,06/19/08,15.25
TSPLIF,06/19/08,13.47
TSPGF,06/19/08,12.49
TSPFF,06/19/08,11.99
TSPCF,06/19/08,15.30
TSPSF,06/19/08,19.40
TSPIF,06/19/08,22.54
TSPL40F,06/20/08,17.04
TSPL30F,06/20/08,16.44
TSPL20F,06/20/08,15.90
TSPL10F,06/20/08,15.17
TSPLIF,06/20/08,13.43
TSPGF,06/20/08,12.49
TSPFF,06/20/08,12.02
TSPCF,06/20/08,15.02
TSPSF,06/20/08,19.10
TSPIF,06/20/08,22.18
TSPL40F,06/23/08,17.0100
TSPL30F,06/23/08,16.4200
TSPL20F,06/23/08,15.8900
TSPL10F,06/23/08,15.1600
TSPLIF,06/23/08,13.4300
TSPGF,06/23/08,12.4900
TSPFF,06/23/08,11.9900
TSPCF,06/23/08,15.0200
TSPSF,06/23/08,18.9800
TSPIF,06/23/08,22.1400
TSPL40F,06/24/08,16.96
TSPL30F,06/24/08,16.37
TSPL20F,06/24/08,15.85
TSPL10F,06/24/08,15.15
TSPLIF,06/24/08,13.42
TSPGF,06/24/08,12.50
TSPFF,06/24/08,12.02
TSPCF,06/24/08,14.97
TSPSF,06/24/08,18.73
TSPIF,06/24/08,22.16
TSPL40F,06/25/08,17.07
TSPL30F,06/25/08,16.47
TSPL20F,06/25/08,15.93
TSPL10F,06/25/08,15.19
TSPLIF,06/25/08,13.44
TSPGF,06/25/08,12.50
TSPFF,06/25/08,12.02
TSPCF,06/25/08,15.06
TSPSF,06/25/08,18.87
TSPIF,06/25/08,22.41
TSPL40F,06/26/08,16.70
TSPL30F,06/26/08,16.16
TSPL20F,06/26/08,15.68
TSPL10F,06/26/08,15.06
TSPLIF,06/26/08,13.37
TSPGF,06/26/08,12.50
TSPFF,06/26/08,12.06
TSPCF,06/26/08,14.62
TSPSF,06/26/08,18.41
TSPIF,06/26/08,21.89
TSPL40F,06/27/08,16.69
TSPL30F,06/27/08,16.14
TSPL20F,06/27/08,15.67
TSPL10F,06/27/08,15.05
TSPLIF,06/27/08,13.37
TSPGF,06/27/08,12.50
TSPFF,06/27/08,12.07
TSPCF,06/27/08,14.57
TSPSF,06/27/08,18.38
TSPIF,06/27/08,21.98
TSPL40F,06/30/08,16.71
TSPL30F,06/30/08,16.16
TSPL20F,06/30/08,15.68
TSPL10F,06/30/08,15.06
TSPLIF,06/30/08,13.38
TSPGF,06/30/08,12.50
TSPFF,06/30/08,12.08
TSPCF,06/30/08,14.59
TSPSF,06/30/08,18.27
TSPIF,06/30/08,22.09
TSPL40F,07/01/08,16.6700
TSPL30F,07/01/08,16.1300
TSPL20F,07/01/08,15.6600
TSPL10F,07/01/08,15.0500
TSPLIF,07/01/08,13.3800
TSPGF,07/01/08,12.5100
TSPFF,07/01/08,12.0600
TSPCF,07/01/08,14.6500
TSPSF,07/01/08,18.2800
TSPIF,07/01/08,21.7300
TSPL40F,07/02/08,16.4112
TSPL30F,07/02/08,15.9122
TSPL20F,07/02/08,15.4852
TSPL10F,07/02/08,14.9696
TSPLIF,07/02/08,13.3325
TSPGF,07/02/08,12.5115
TSPFF,07/02/08,12.0804
TSPCF,07/02/08,14.3879
TSPSF,07/02/08,17.7766
TSPIF,07/02/08,21.4215
TSPL40F,07/03/08,16.4073
TSPL30F,07/03/08,15.9096
TSPL20F,07/03/08,15.4871
TSPL10F,07/03/08,14.9720
TSPLIF,07/03/08,13.3340
TSPGF,07/03/08,12.5129
TSPFF,07/03/08,12.0705
TSPCF,07/03/08,14.4040
TSPSF,07/03/08,17.5669
TSPIF,07/03/08,21.5501
TSPL40F,07/07/08,16.3231
TSPL30F,07/07/08,15.8384
TSPL20F,07/07/08,15.4312
TSPL10F,07/07/08,14.9466
TSPLIF,07/07/08,13.3217
TSPGF,07/07/08,12.5183
TSPFF,07/07/08,12.0904
TSPCF,07/07/08,14.2839
TSPSF,07/07/08,17.3870
TSPIF,07/07/08,21.5373
TSPL40F,07/08/08,16.4893
TSPL30F,07/08/08,15.9816
TSPL20F,07/08/08,15.5449
TSPL10F,07/08/08,15.0077
TSPLIF,07/08/08,13.3591
TSPGF,07/08/08,12.5196
TSPFF,07/08/08,12.1354
TSPCF,07/08/08,14.5327
TSPSF,07/08/08,17.8037
TSPIF,07/08/08,21.4046
TSPL40F,07/09/08,16.2682
TSPL30F,07/09/08,15.7921
TSPL20F,07/09/08,15.3913
TSPL10F,07/09/08,14.9296
TSPLIF,07/09/08,13.3155
TSPGF,07/09/08,12.5209
TSPFF,07/09/08,12.1754
TSPCF,07/09/08,14.2032
TSPSF,07/09/08,17.4671
TSPIF,07/09/08,21.2969
TSPL40F,07/10/08,16.3392
TSPL30F,07/10/08,15.8533
TSPL20F,07/10/08,15.4410
TSPL10F,07/10/08,14.9563
TSPLIF,07/10/08,13.3315
TSPGF,07/10/08,12.5223
TSPFF,07/10/08,12.1805
TSPCF,07/10/08,14.3022
TSPSF,07/10/08,17.5969
TSPIF,07/10/08,21.3129
TSPL40F,07/11/08,16.2104
TSPL30F,07/11/08,15.7429
TSPL20F,07/11/08,15.3481
TSPL10F,07/11/08,14.9065
TSPLIF,07/11/08,13.3027
TSPGF,07/11/08,12.5236
TSPFF,07/11/08,12.1146
TSPCF,07/11/08,14.1447
TSPSF,07/11/08,17.5750
TSPIF,07/11/08,21.0751
TSPL40F,07/14/08,16.1331
TSPL30F,07/14/08,15.6770
TSPL20F,07/14/08,15.2966
TSPL10F,07/14/08,14.8830
TSPLIF,07/14/08,13.2911
TSPGF,07/14/08,12.5277
TSPFF,07/14/08,12.1562
TSPCF,07/14/08,14.0176
TSPSF,07/14/08,17.3828
TSPIF,07/14/08,21.1139
TSPL40F,07/15/08,15.9584
TSPL30F,07/15/08,15.5288
TSPL20F,07/15/08,15.1738
TSPL10F,07/15/08,14.8212
TSPLIF,07/15/08,13.2583
TSPGF,07/15/08,12.5290
TSPFF,07/15/08,12.1697
TSPCF,07/15/08,13.8650
TSPSF,07/15/08,17.2346
TSPIF,07/15/08,20.6684
TSPL40F,07/16/08,16.2472
TSPL30F,07/16/08,15.7762
TSPL20F,07/16/08,15.3754
TSPL10F,07/16/08,14.9246
TSPLIF,07/16/08,13.3159
TSPGF,07/16/08,12.5304
TSPFF,07/16/08,12.1026
TSPCF,07/16/08,14.2141
TSPSF,07/16/08,17.7023
TSPIF,07/16/08,20.9834
TSPL40F,07/17/08,16.3932
TSPL30F,07/17/08,15.9007
TSPL20F,07/17/08,15.4777
TSPL10F,07/17/08,14.9755
TSPLIF,07/17/08,13.3430
TSPGF,07/17/08,12.5317
TSPFF,07/17/08,12.0177
TSPCF,07/17/08,14.3855
TSPSF,07/17/08,17.8871
TSPIF,07/17/08,21.2411
TSPL40F,07/18/08,16.4018
TSPL30F,07/18/08,15.9080
TSPL20F,07/18/08,15.4845
TSPL10F,07/18/08,14.9785
TSPLIF,07/18/08,13.3439
TSPGF,07/18/08,12.5331
TSPFF,07/18/08,11.9760
TSPCF,07/18/08,14.3903
TSPSF,07/18/08,17.8625
TSPIF,07/18/08,21.3266
TSPL40F,07/21/08,16.4800
TSPL30F,07/21/08,15.9734
TSPL20F,07/21/08,15.5377
TSPL10F,07/21/08,15.0063
TSPLIF,07/21/08,13.3599
TSPGF,07/21/08,12.5371
TSPFF,07/21/08,11.9905
TSPCF,07/21/08,14.3830
TSPSF,07/21/08,18.0370
TSPIF,07/21/08,21.6069
TSPL40F,07/22/08,16.5944
TSPL30F,07/22/08,16.0723
TSPL20F,07/22/08,15.6167
TSPL10F,07/22/08,15.0479
TSPLIF,07/22/08,13.3846
TSPGF,07/22/08,12.5385
TSPFF,07/22/08,11.9720
TSPCF,07/22/08,14.5770
TSPSF,07/22/08,18.2942
TSPIF,07/22/08,21.5255
TSPL40F,07/23/08,16.6608
TSPL30F,07/23/08,16.1287
TSPL20F,07/23/08,15.6644
TSPL10F,07/23/08,15.0727
TSPLIF,07/23/08,13.3982
TSPGF,07/23/08,12.5398
TSPFF,07/23/08,11.9619
TSPCF,07/23/08,14.6365
TSPSF,07/23/08,18.3049
TSPIF,07/23/08,21.7337
TSPL40F,07/24/08,16.3815
TSPL30F,07/24/08,15.8914
TSPL20F,07/24/08,15.4736
TSPL10F,07/24/08,14.9789
TSPLIF,07/24/08,13.3480
TSPGF,07/24/08,12.5412
TSPFF,07/24/08,12.0542
TSPCF,07/24/08,14.2985
TSPSF,07/24/08,17.7965
TSPIF,07/24/08,21.4356
TSPL40F,07/25/08,16.4122
TSPL30F,07/25/08,15.9178
TSPL20F,07/25/08,15.4934
TSPL10F,07/25/08,14.9880
TSPLIF,07/25/08,13.3528
TSPGF,07/25/08,12.5425
TSPFF,07/25/08,11.9919
TSPCF,07/25/08,14.3578
TSPSF,07/25/08,17.9429
TSPIF,07/25/08,21.3672
TSPL40F,07/28/08,16.2096
TSPL30F,07/28/08,15.7452
TSPL20F,07/28/08,15.3530
TSPL10F,07/28/08,14.9192
TSPLIF,07/28/08,13.3168
TSPGF,07/28/08,12.5466
TSPFF,07/28/08,12.0544
TSPCF,07/28/08,14.0916
TSPSF,07/28/08,17.6856
TSPIF,07/28/08,21.1143
TSPL40F,07/29/08,16.4501
TSPL30F,07/29/08,15.9519
TSPL20F,07/29/08,15.5212
TSPL10F,07/29/08,15.0071
TSPLIF,07/29/08,13.3673
TSPGF,07/29/08,12.5479
TSPFF,07/29/08,12.0351
TSPCF,07/29/08,14.4214
TSPSF,07/29/08,18.0727
TSPIF,07/29/08,21.2588
TSPL40F,07/30/08,16.6462
TSPL30F,07/30/08,16.1198
TSPL20F,07/30/08,15.6594
TSPL10F,07/30/08,15.0795
TSPLIF,07/30/08,13.4088
TSPGF,07/30/08,12.5493
TSPFF,07/30/08,12.0437
TSPCF,07/30/08,14.6633
TSPSF,07/30/08,18.2949
TSPIF,07/30/08,21.5140
TSPL40F,07/31/08,16.4910
TSPL30F,07/31/08,15.9878
TSPL20F,07/31/08,15.5513
TSPL10F,07/31/08,15.0257
TSPLIF,07/31/08,13.3799
TSPGF,07/31/08,12.5506
TSPFF,07/31/08,12.0787
TSPCF,07/31/08,14.4734
TSPSF,07/31/08,18.1265
TSPIF,07/31/08,21.2676
TSPL40F,08/01/08,16.4121
TSPL30F,08/01/08,15.9208
TSPL20F,08/01/08,15.4951
TSPL10F,08/01/08,14.9977
TSPLIF,08/01/08,13.3654
TSPGF,08/01/08,12.5520
TSPFF,08/01/08,12.0863
TSPCF,08/01/08,14.3928
TSPSF,08/01/08,18.1166
TSPIF,08/01/08,21.0455
TSPL40F,08/04/08,16.2537
TSPL30F,08/04/08,15.7874
TSPL20F,08/04/08,15.3895
TSPL10F,08/04/08,14.9465
TSPLIF,08/04/08,13.3382
TSPGF,08/04/08,12.5560
TSPFF,08/04/08,12.0672
TSPCF,08/04/08,14.2640
TSPSF,08/04/08,17.7499
TSPIF,08/04/08,20.8374
TSPL40F,08/05/08,16.5747
TSPL30F,08/05/08,16.0627
TSPL20F,08/05/08,15.6162
TSPL10F,08/05/08,15.0647
TSPLIF,08/05/08,13.4052
TSPGF,08/05/08,12.5574
TSPFF,08/05/08,12.0509
TSPCF,08/05/08,14.6747
TSPSF,08/05/08,18.1125
TSPIF,08/05/08,21.2371
TSPL40F,08/06/08,16.6184
TSPL30F,08/06/08,16.1000
TSPL20F,08/06/08,15.6449
TSPL10F,08/06/08,15.0788
TSPLIF,08/06/08,13.4131
TSPGF,08/06/08,12.5587
TSPFF,08/06/08,12.0154
TSPCF,08/06/08,14.7307
TSPSF,08/06/08,18.2758
TSPIF,08/06/08,21.2180
TSPL40F,08/07/08,16.4000
TSPL30F,08/07/08,15.9142
TSPL20F,08/07/08,15.4936
TSPL10F,08/07/08,15.0040
TSPLIF,08/07/08,13.3733
TSPGF,08/07/08,12.5600
TSPFF,08/07/08,12.0825
TSPCF,08/07/08,14.4683
TSPSF,08/07/08,17.9861
TSPIF,08/07/08,20.8914
TSPL40F,08/08/08,16.6284
TSPL30F,08/08/08,16.1110
TSPL20F,08/08/08,15.6536
TSPL10F,08/08/08,15.0883
TSPLIF,08/08/08,13.4226
TSPGF,08/08/08,12.5614
TSPFF,08/08/08,12.0829
TSPCF,08/08/08,14.8130
TSPSF,08/08/08,18.3507
TSPIF,08/08/08,20.9500
TSPL40F,08/11/08,16.7325
TSPL30F,08/11/08,16.1997
TSPL20F,08/11/08,15.7247
TSPL10F,08/11/08,15.1252
TSPLIF,08/11/08,13.4440
TSPGF,08/11/08,12.5654
TSPFF,08/11/08,12.0489
TSPCF,08/11/08,14.9200
TSPSF,08/11/08,18.6051
TSPIF,08/11/08,21.0507
TSPL40F,08/12/08,16.6018
TSPL30F,08/12/08,16.0884
TSPL20F,08/12/08,15.6339
TSPL10F,08/12/08,15.0803
TSPLIF,08/12/08,13.4201
TSPGF,08/12/08,12.5668
TSPFF,08/12/08,12.0916
TSPCF,08/12/08,14.7414
TSPSF,08/12/08,18.4523
TSPIF,08/12/08,20.8873
TSPL40F,08/13/08,16.5030
TSPL30F,08/13/08,16.0056
TSPL20F,08/13/08,15.5626
TSPL10F,08/13/08,15.0446
TSPLIF,08/13/08,13.4019
TSPGF,08/13/08,12.5681
TSPFF,08/13/08,12.0725
TSPCF,08/13/08,14.7029
TSPSF,08/13/08,18.5280
TSPIF,08/13/08,20.4084
TSPL40F,08/14/08,16.5784
TSPL30F,08/14/08,16.0701
TSPL20F,08/14/08,15.6147
TSPL10F,08/14/08,15.0725
TSPLIF,08/14/08,13.4186
TSPGF,08/14/08,12.5695
TSPFF,08/14/08,12.0937
TSPCF,08/14/08,14.7849
TSPSF,08/14/08,18.6826
TSPIF,08/14/08,20.4655
TSPL40F,08/15/08,16.5797
TSPL30F,08/15/08,16.0727
TSPL20F,08/15/08,15.6168
TSPL10F,08/15/08,15.0762
TSPLIF,08/15/08,13.4229
TSPGF,08/15/08,12.5708
TSPFF,08/15/08,12.1203
TSPCF,08/15/08,14.8471
TSPSF,08/15/08,18.6960
TSPIF,08/15/08,20.2948
TSPL40F,08/18/08,16.4226
TSPL30F,08/18/08,15.9387
TSPL20F,08/18/08,15.5093
TSPL10F,08/18/08,15.0232
TSPLIF,08/18/08,13.3944
TSPGF,08/18/08,12.5749
TSPFF,08/18/08,12.1352
TSPCF,08/18/08,14.6248
TSPSF,08/18/08,18.4246
TSPIF,08/18/08,20.2103
TSPL40F,08/19/08,16.2656
TSPL30F,08/19/08,15.8058
TSPL20F,08/19/08,15.4005
TSPL10F,08/19/08,14.9685
TSPLIF,08/19/08,13.3648
TSPGF,08/19/08,12.5762
TSPFF,08/19/08,12.1248
TSPCF,08/19/08,14.4899
TSPSF,08/19/08,18.2226
TSPIF,08/19/08,19.8863
TSPL40F,08/20/08,16.3460
TSPL30F,08/20/08,15.8749
TSPL20F,08/20/08,15.4580
TSPL10F,08/20/08,15.0006
TSPLIF,08/20/08,13.3845
TSPGF,08/20/08,12.5776
TSPFF,08/20/08,12.1775
TSPCF,08/20/08,14.5805
TSPSF,08/20/08,18.3049
TSPIF,08/20/08,19.9848
TSPL40F,08/21/08,16.3594
TSPL30F,08/21/08,15.8870
TSPL20F,08/21/08,15.4694
TSPL10F,08/21/08,15.0068
TSPLIF,08/21/08,13.3878
TSPGF,08/21/08,12.5789
TSPFF,08/21/08,12.1444
TSPCF,08/21/08,14.6177
TSPSF,08/21/08,18.2457
TSPIF,08/21/08,20.0350
TSPL40F,08/22/08,16.4880
TSPL30F,08/22/08,15.9972
TSPL20F,08/22/08,15.5591
TSPL10F,08/22/08,15.0535
TSPLIF,08/22/08,13.4145
TSPGF,08/22/08,12.5803
TSPFF,08/22/08,12.1288
TSPCF,08/22/08,14.7852
TSPSF,08/22/08,18.4578
TSPIF,08/22/08,20.1422
TSPL40F,08/25/08,16.2745
TSPL30F,08/25/08,15.8151
TSPL20F,08/25/08,15.4124
TSPL10F,08/25/08,14.9811
TSPLIF,08/25/08,13.3758
TSPGF,08/25/08,12.5844
TSPFF,08/25/08,12.1725
TSPCF,08/25/08,14.4950
TSPSF,08/25/08,18.0980
TSPIF,08/25/08,19.9794
TSPL40F,08/26/08,16.3155
TSPL30F,08/26/08,15.8505
TSPL20F,08/26/08,15.4413
TSPL10F,08/26/08,14.9970
TSPLIF,08/26/08,13.3855
TSPGF,08/26/08,12.5857
TSPFF,08/26/08,12.1804
TSPCF,08/26/08,14.5487
TSPSF,08/26/08,18.1766
TSPIF,08/26/08,19.9947
TSPL40F,08/27/08,16.4205
TSPL30F,08/27/08,15.9404
TSPL20F,08/27/08,15.5138
TSPL10F,08/27/08,15.0353
TSPLIF,08/27/08,13.4081
TSPGF,08/27/08,12.5871
TSPFF,08/27/08,12.1961
TSPCF,08/27/08,14.6674
TSPSF,08/27/08,18.3914
TSPIF,08/27/08,20.0717
TSPL40F,08/28/08,16.6321
TSPL30F,08/28/08,16.1208
TSPL20F,08/28/08,15.6614
TSPL10F,08/28/08,15.1114
TSPLIF,08/28/08,13.4508
TSPGF,08/28/08,12.5884
TSPFF,08/28/08,12.1938
TSPCF,08/28/08,14.8877
TSPSF,08/28/08,18.6925
TSPIF,08/28/08,20.4024
TSPL40F,08/29/08,16.5089
TSPL30F,08/29/08,16.0151
TSPL20F,08/29/08,15.5761
TSPL10F,08/29/08,15.0686
TSPLIF,08/29/08,13.4273
TSPGF,08/29/08,12.5925
TSPFF,08/29/08,12.1896
TSPCF,08/29/08,14.6844
TSPSF,08/29/08,18.5195
TSPIF,08/29/08,20.3833
TSPL40F,09/02/08,16.4311
TSPL30F,09/02/08,15.9500
TSPL20F,09/02/08,15.5238
TSPL10F,09/02/08,15.0450
TSPLIF,09/02/08,13.4164
TSPGF,09/02/08,12.5952
TSPFF,09/02/08,12.2260
TSPCF,09/02/08,14.6247
TSPSF,09/02/08,18.3866
TSPIF,09/02/08,20.2025
TSPL40F,09/03/08,16.3630
TSPL30F,09/03/08,15.8933
TSPL20F,09/03/08,15.4773
TSPL10F,09/03/08,15.0236
TSPLIF,09/03/08,13.4066
TSPGF,09/03/08,12.5965
TSPFF,09/03/08,12.2527
TSPCF,09/03/08,14.6025
TSPSF,09/03/08,18.3163
TSPIF,09/03/08,19.9410
TSPL40F,09/04/08,15.9502
TSPL30F,09/04/08,15.5418
TSPL20F,09/04/08,15.1884
TSPL10F,09/04/08,14.8769
TSPLIF,09/04/08,13.3265
TSPGF,09/04/08,12.5978
TSPFF,09/04/08,12.2860
TSPCF,09/04/08,14.1659
TSPSF,09/04/08,17.8387
TSPIF,09/04/08,19.2068
TSPL40F,09/05/08,15.9488
TSPL30F,09/05/08,15.5420
TSPL20F,09/05/08,15.1877
TSPL10F,09/05/08,14.8778
TSPLIF,09/05/08,13.3282
TSPGF,09/05/08,12.5991
TSPFF,09/05/08,12.2656
TSPCF,09/05/08,14.2290
TSPSF,09/05/08,17.8867
TSPIF,09/05/08,19.0276
TSPL40F,09/08/08,16.2196
TSPL30F,09/08/08,15.7748
TSPL20F,09/08/08,15.3829
TSPL10F,09/08/08,14.9845
TSPLIF,09/08/08,13.3914
TSPGF,09/08/08,12.6030
TSPFF,09/08/08,12.3621
TSPCF,09/08/08,14.5234
TSPSF,09/08/08,18.0869
TSPIF,09/08/08,19.4912
TSPL40F,09/09/08,15.7623
TSPL30F,09/09/08,15.3847
TSPL20F,09/09/08,15.0647
TSPL10F,09/09/08,14.8218
TSPLIF,09/09/08,13.3010
TSPGF,09/09/08,12.6043
TSPFF,09/09/08,12.3691
TSPCF,09/09/08,14.0277
TSPSF,09/09/08,17.3953
TSPIF,09/09/08,18.8624
TSPL40F,09/10/08,15.8661
TSPL30F,09/10/08,15.4732
TSPL20F,09/10/08,15.1362
TSPL10F,09/10/08,14.8583
TSPLIF,09/10/08,13.3214
TSPGF,09/10/08,12.6056
TSPFF,09/10/08,12.3510
TSPCF,09/10/08,14.1145
TSPSF,09/10/08,17.6206
TSPIF,09/10/08,19.0163
TSPL40F,09/11/08,15.9575
TSPL30F,09/11/08,15.5537
TSPL20F,09/11/08,15.2030
TSPL10F,09/11/08,14.8957
TSPLIF,09/11/08,13.3444
TSPGF,09/11/08,12.6069
TSPFF,09/11/08,12.3505
TSPCF,09/11/08,14.3139
TSPSF,09/11/08,17.7143
TSPIF,09/11/08,18.9416
TSPL40F,09/12/08,16.0521
TSPL30F,09/12/08,15.6331
TSPL20F,09/12/08,15.2677
TSPL10F,09/12/08,14.9268
TSPLIF,09/12/08,13.3599
TSPGF,09/12/08,12.6083
TSPFF,09/12/08,12.2980
TSPCF,09/12/08,14.3448
TSPSF,09/12/08,17.8896
TSPIF,09/12/08,19.2385
TSPL40F,09/16/08,15.6307
TSPL30F,09/16/08,15.2744
TSPL20F,09/16/08,14.9716
TSPL10F,09/16/08,14.7774
TSPLIF,09/16/08,13.2798
TSPGF,09/16/08,12.6135
TSPFF,09/16/08,12.3130
TSPCF,09/16/08,13.9071
TSPSF,09/16/08,17.4875
TSPIF,09/16/08,18.4152
TSPL40F,09/17/08,15.0956
TSPL30F,09/17/08,14.8139
TSPL20F,09/17/08,14.5932
TSPL10F,09/17/08,14.5784
TSPLIF,09/17/08,13.1665
TSPGF,09/17/08,12.6148
TSPFF,09/17/08,12.2872
TSPCF,09/17/08,13.2522
TSPSF,09/17/08,16.7243
TSPIF,09/17/08,17.8556
TSPL40F,09/19/08,16.2153
TSPL30F,09/19/08,15.7747
TSPL20F,09/19/08,15.3822
TSPL10F,09/19/08,14.9880
TSPLIF,09/19/08,13.3944
TSPGF,09/19/08,12.6174
TSPFF,09/19/08,12.1586
TSPCF,09/19/08,14.3857
TSPSF,09/19/08,18.5009
TSPIF,09/19/08,19.5100
TSPL40F,09/22/08,15.7913
TSPL30F,09/22/08,15.4116
TSPL20F,09/22/08,15.0910
TSPL10F,09/22/08,14.8390
TSPLIF,09/22/08,13.3101
TSPGF,09/22/08,12.6213
TSPFF,09/22/08,12.1467
TSPCF,09/22/08,13.8374
TSPSF,09/22/08,17.6031
TSPIF,09/22/08,19.3392
TSPL40F,09/23/08,15.5648
TSPL30F,09/23/08,15.2181
TSPL20F,09/23/08,14.9307
TSPL10F,09/23/08,14.7560
TSPLIF,09/23/08,13.2643
TSPGF,09/23/08,12.6226
TSPFF,09/23/08,12.1293
TSPCF,09/23/08,13.6212
TSPSF,09/23/08,17.3659
TSPIF,09/23/08,18.8931
TSPL40F,09/24/08,15.5314
TSPL30F,09/24/08,15.1900
TSPL20F,09/24/08,14.9099
TSPL10F,09/24/08,14.7470
TSPLIF,09/24/08,13.2601
TSPGF,09/24/08,12.6239
TSPFF,09/24/08,12.1495
TSPCF,09/24/08,13.5950
TSPSF,09/24/08,17.2040
TSPIF,09/24/08,18.9001
TSPL40F,09/25/08,15.7415
TSPL30F,09/25/08,15.3714
TSPL20F,09/25/08,15.0618
TSPL10F,09/25/08,14.8271
TSPLIF,09/25/08,13.3048
TSPGF,09/25/08,12.6252
TSPFF,09/25/08,12.1021
TSPCF,09/25/08,13.8620
TSPSF,09/25/08,17.3631
TSPIF,09/25/08,19.2396
TSPL40F,09/26/08,15.7214
TSPL30F,09/26/08,15.3557
TSPL20F,09/26/08,15.0503
TSPL10F,09/26/08,14.8228
TSPLIF,09/26/08,13.3035
TSPGF,09/26/08,12.6265
TSPFF,09/26/08,12.0843
TSPCF,09/26/08,13.9093
TSPSF,09/26/08,17.2688
TSPIF,09/26/08,19.1108
TSPL40F,09/29/08,14.6478
TSPL30F,09/29/08,14.4346
TSPL20F,09/29/08,14.2885
TSPL10F,09/29/08,14.4289
TSPLIF,09/29/08,13.0859
TSPGF,09/29/08,12.6305
TSPFF,09/29/08,12.1782
TSPCF,09/29/08,12.6897
TSPSF,09/29/08,16.0536
TSPIF,09/29/08,17.4209
TSPL40F,09/30/08,15.1311
TSPL30F,09/30/08,14.8559
TSPL20F,09/30/08,14.6404
TSPL10F,09/30/08,14.6171
TSPLIF,09/30/08,13.1924
TSPGF,09/30/08,12.6318
TSPFF,09/30/08,12.0300
TSPCF,09/30/08,13.3723
TSPSF,09/30/08,16.6083
TSPIF,09/30/08,17.8751
TSPL40F,10/01/08,15.0868
TSPL30F,10/01/08,14.8179
TSPL20F,10/01/08,14.6106
TSPL10F,10/01/08,14.6034
TSPLIF,10/01/08,13.1849
TSPGF,10/01/08,12.6331
TSPFF,10/01/08,12.0528
TSPCF,10/01/08,13.3138
TSPSF,10/01/08,16.4822
TSPIF,10/01/08,17.8734
TSPL40F,10/02/08,14.5449
TSPL30F,10/02/08,14.3524
TSPL20F,10/02/08,14.2294
TSPL10F,10/02/08,14.4136
TSPLIF,10/02/08,13.0742
TSPGF,10/02/08,12.6344
TSPFF,10/02/08,12.0892
TSPCF,10/02/08,12.7802
TSPSF,10/02/08,15.5869
TSPIF,10/02/08,17.0826
TSPL40F,10/03/08,14.4169
TSPL30F,10/03/08,14.2415
TSPL20F,10/03/08,14.1414
TSPL10F,10/03/08,14.3692
TSPLIF,10/03/08,13.0475
TSPGF,10/03/08,12.6356
TSPFF,10/03/08,12.1012
TSPCF,10/03/08,12.6079
TSPSF,10/03/08,15.2179
TSPIF,10/03/08,17.1325
TSPL40F,10/06/08,13.8875
TSPL30F,10/06/08,13.7850
TSPL20F,10/06/08,13.7628
TSPL10F,10/06/08,14.1807
TSPLIF,10/06/08,12.9398
TSPGF,10/06/08,12.6394
TSPFF,10/06/08,12.1875
TSPCF,10/06/08,12.1217
TSPSF,10/06/08,14.5079
TSPIF,10/06/08,16.1462
TSPL40F,10/07/08,13.2999
TSPL30F,10/07/08,13.2719
TSPL20F,10/07/08,13.3354
TSPL10F,10/07/08,13.9552
TSPLIF,10/07/08,12.8027
TSPGF,10/07/08,12.6407
TSPFF,10/07/08,12.1372
TSPCF,10/07/08,11.4287
TSPSF,10/07/08,13.6726
TSPIF,10/07/08,15.5558
TSPL40F,10/08/08,13.0784
TSPL30F,10/08/08,13.0799
TSPL20F,10/08/08,13.1730
TSPL10F,10/08/08,13.8694
TSPLIF,10/08/08,12.7517
TSPGF,10/08/08,12.6420
TSPFF,10/08/08,12.0474
TSPCF,10/08/08,11.3045
TSPSF,10/08/08,13.4246
TSPIF,10/08/08,15.0058
TSPL40F,10/09/08,12.3436
TSPL30F,10/09/08,12.4331
TSPL20F,10/09/08,12.6288
TSPL10F,10/09/08,13.5738
TSPLIF,10/09/08,12.5694
TSPGF,10/09/08,12.6432
TSPFF,10/09/08,11.9243
TSPCF,10/09/08,10.4442
TSPSF,10/09/08,12.4303
TSPIF,10/09/08,14.2858
TSPL40F,10/10/08,12.1766
TSPL30F,10/10/08,12.2858
TSPL20F,10/10/08,12.4962
TSPL10F,10/10/08,13.5009
TSPLIF,10/10/08,12.5266
TSPGF,10/10/08,12.6445
TSPFF,10/10/08,11.8774
TSPCF,10/10/08,10.3219
TSPSF,10/10/08,12.5657
TSPIF,10/10/08,13.6660
TSPL40F,10/14/08,13.2613
TSPL30F,10/14/08,13.2475
TSPL20F,10/14/08,13.3235
TSPL10F,10/14/08,13.9559
TSPLIF,10/14/08,12.8026
TSPGF,10/14/08,12.6495
TSPFF,10/14/08,11.7982
TSPCF,10/14/08,11.4593
TSPSF,10/14/08,13.6019
TSPIF,10/14/08,15.4268
TSPL40F,10/15/08,12.2504
TSPL30F,10/15/08,12.3619
TSPL20F,10/15/08,12.5772
TSPL10F,10/15/08,13.5603
TSPLIF,10/15/08,12.5653
TSPGF,10/15/08,12.6508
TSPFF,10/15/08,11.7863
TSPCF,10/15/08,10.4196
TSPSF,10/15/08,12.3365
TSPIF,10/15/08,13.9249
TSPL40F,10/16/08,12.6765
TSPL30F,10/16/08,12.7394
TSPL20F,10/16/08,12.8991
TSPL10F,10/16/08,13.7377
TSPLIF,10/16/08,12.6740
TSPGF,10/16/08,12.6521
TSPFF,10/16/08,11.8081
TSPCF,10/16/08,10.8605
TSPSF,10/16/08,12.8670
TSPIF,10/16/08,14.5069
TSPL40F,10/20/08,13.1021
TSPL30F,10/20/08,13.1160
TSPL20F,10/20/08,13.2194
TSPL10F,10/20/08,13.9148
TSPLIF,10/20/08,12.7837
TSPGF,10/20/08,12.6571
TSPFF,10/20/08,11.8409
TSPCF,10/20/08,11.3091
TSPSF,10/20/08,13.4172
TSPIF,10/20/08,15.0555
TSPL40F,10/21/08,12.7406
TSPL30F,10/21/08,12.7994
TSPL20F,10/21/08,12.9504
TSPL10F,10/21/08,13.7754
TSPLIF,10/21/08,12.7034
TSPGF,10/21/08,12.6584
TSPFF,10/21/08,11.9429
TSPCF,10/21/08,10.9604
TSPSF,10/21/08,13.0626
TSPIF,10/21/08,14.3379
TSPL40F,10/22/08,12.0978
TSPL30F,10/22/08,12.2329
TSPL20F,10/22/08,12.4689
TSPL10F,10/22/08,13.5168
TSPLIF,10/22/08,12.5482
TSPGF,10/22/08,12.6597
TSPFF,10/22/08,11.9595
TSPCF,10/22/08,10.2951
TSPSF,10/22/08,12.3237
TSPIF,10/22/08,13.3651
TSPL40F,10/23/08,12.1602
TSPL30F,10/23/08,12.2907
TSPL20F,10/23/08,12.5267
TSPL10F,10/23/08,13.5529
TSPLIF,10/23/08,12.5711
TSPGF,10/23/08,12.6609
TSPFF,10/23/08,11.9782
TSPCF,10/23/08,10.4254
TSPSF,10/23/08,12.0062
TSPIF,10/23/08,13.6087
TSPL40F,10/24/08,11.7100
TSPL30F,10/24/08,11.8931
TSPL20F,10/24/08,12.1839
TSPL10F,10/24/08,13.3649
TSPLIF,10/24/08,12.4577
TSPGF,10/24/08,12.6622
TSPFF,10/24/08,11.8831
TSPCF,10/24/08,10.0627
TSPSF,10/24/08,11.6048
TSPIF,10/24/08,12.6726
TSPL40F,10/27/08,11.3289
TSPL30F,10/27/08,11.5554
TSPL20F,10/27/08,11.8959
TSPL10F,10/27/08,13.2072
TSPLIF,10/27/08,12.3628
TSPGF,10/27/08,12.6660
TSPFF,10/27/08,11.8262
TSPCF,10/27/08,9.7438
TSPSF,10/27/08,11.0751
TSPIF,10/27/08,12.0689
TSPL40F,10/28/08,12.2845
TSPL30F,10/28/08,12.4125
TSPL20F,10/28/08,12.6427
TSPL10F,10/28/08,13.6294
TSPLIF,10/28/08,12.6212
TSPGF,10/28/08,12.6673
TSPFF,10/28/08,11.7751
TSPCF,10/28/08,10.7956
TSPSF,10/28/08,11.8894
TSPIF,10/28/08,13.4986
TSPL40F,10/29/08,12.3065
TSPL30F,10/29/08,12.4288
TSPL20F,10/29/08,12.6514
TSPL10F,10/29/08,13.6302
TSPLIF,10/29/08,12.6200
TSPGF,10/29/08,12.6686
TSPFF,10/29/08,11.7702
TSPCF,10/29/08,10.6769
TSPSF,10/29/08,12.1635
TSPIF,10/29/08,13.6292
TSPL40F,10/30/08,12.6576
TSPL30F,10/30/08,12.7379
TSPL20F,10/30/08,12.9132
TSPL10F,10/30/08,13.7708
TSPLIF,10/30/08,12.7040
TSPGF,10/30/08,12.6698
TSPFF,10/30/08,11.7599
TSPCF,10/30/08,10.9547
TSPSF,10/30/08,12.6943
TSPIF,10/30/08,14.2298
TSPL40F,10/31/08,12.8012
TSPL30F,10/31/08,12.8647
TSPL20F,10/31/08,13.0156
TSPL10F,10/31/08,13.8258
TSPLIF,10/31/08,12.7383
TSPGF,10/31/08,12.6711
TSPFF,10/31/08,11.7408
TSPCF,10/31/08,11.1223
TSPSF,10/31/08,13.1221
TSPIF,10/31/08,14.1951
TSPL40F,11/03/08,12.7908
TSPL30F,11/03/08,12.8558
TSPL20F,11/03/08,13.0084
TSPL10F,11/03/08,13.8249
TSPLIF,11/03/08,12.7398
TSPGF,11/03/08,12.6749
TSPFF,11/03/08,11.7874
TSPCF,11/03/08,11.0949
TSPSF,11/03/08,13.1284
TSPIF,11/03/08,14.1772
TSPL40F,11/04/08,13.2724
TSPL30F,11/04/08,13.2807
TSPL20F,11/04/08,13.3756
TSPL10F,11/04/08,14.0267
TSPLIF,11/04/08,12.8627
TSPGF,11/04/08,12.6762
TSPFF,11/04/08,11.9037
TSPCF,11/04/08,11.5469
TSPSF,11/04/08,13.4233
TSPIF,11/04/08,15.1468
TSPL40F,11/05/08,12.7501
TSPL30F,11/05/08,12.8215
TSPL20F,11/05/08,12.9891
TSPL10F,11/05/08,13.8225
TSPLIF,11/05/08,12.7407
TSPGF,11/05/08,12.6775
TSPFF,11/05/08,11.9593
TSPCF,11/05/08,10.9457
TSPSF,11/05/08,12.7443
TSPIF,11/05/08,14.5174
TSPL40F,11/06/08,12.2003
TSPL30F,11/06/08,12.3369
TSPL20F,11/06/08,12.5757
TSPL10F,11/06/08,13.6002
TSPLIF,11/06/08,12.6074
TSPGF,11/06/08,12.6788
TSPFF,11/06/08,11.9505
TSPCF,11/06/08,10.3993
TSPSF,11/06/08,12.1716
TSPIF,11/06/08,13.6020
TSPL40F,11/07/08,12.5191
TSPL30F,11/07/08,12.6194
TSPL20F,11/07/08,12.8198
TSPL10F,11/07/08,13.7336
TSPLIF,11/07/08,12.6874
TSPGF,11/07/08,12.6801
TSPFF,11/07/08,11.9223
TSPCF,11/07/08,10.7031
TSPSF,11/07/08,12.4456
TSPIF,11/07/08,14.2075
TSPL40F,11/10/08,12.3748
TSPL30F,11/10/08,12.4930
TSPL20F,11/10/08,12.7155
TSPL10F,11/10/08,13.6808
TSPLIF,11/10/08,12.6574
TSPGF,11/10/08,12.6841
TSPFF,11/10/08,11.9570
TSPCF,11/10/08,10.5686
TSPSF,11/10/08,12.1443
TSPIF,11/10/08,14.0564
TSPL40F,11/12/08,11.5947
TSPL30F,11/12/08,11.8034
TSPL20F,11/12/08,12.1289
TSPL10F,11/12/08,13.3650
TSPLIF,11/12/08,12.4687
TSPGF,11/12/08,12.6867
TSPFF,11/12/08,12.0093
TSPCF,11/12/08,9.8031
TSPSF,11/12/08,11.1592
TSPIF,11/12/08,12.8746
TSPL40F,11/13/08,12.2509
TSPL30F,11/13/08,12.3895
TSPL20F,11/13/08,12.6325
TSPL10F,11/13/08,13.6445
TSPLIF,11/13/08,12.6384
TSPGF,11/13/08,12.6880
TSPFF,11/13/08,11.9251
TSPCF,11/13/08,10.4798
TSPSF,11/13/08,11.9770
TSPIF,11/13/08,13.7687
TSPL40F,11/14/08,11.7723
TSPL30F,11/14/08,11.9663
TSPL20F,11/14/08,12.2732
TSPL10F,11/14/08,13.4506
TSPLIF,11/14/08,12.5223
TSPGF,11/14/08,12.6893
TSPFF,11/14/08,11.9376
TSPCF,11/14/08,10.0423
TSPSF,11/14/08,11.3091
TSPIF,11/14/08,13.0416
TSPL40F,11/17/08,11.5700
TSPL30F,11/17/08,11.7853
TSPL20F,11/17/08,12.1175
TSPL10F,11/17/08,13.3647
TSPLIF,11/17/08,12.4703
TSPGF,11/17/08,12.6933
TSPFF,11/17/08,11.9389
TSPCF,11/17/08,9.7857
TSPSF,11/17/08,11.1089
TSPIF,11/17/08,12.8353
TSPL40F,11/18/08,11.6227
TSPL30F,11/18/08,11.8338
TSPL20F,11/18/08,12.1616
TSPL10F,11/18/08,13.3928
TSPLIF,11/18/08,12.4894
TSPGF,11/18/08,12.6946
TSPFF,11/18/08,11.9777
TSPCF,11/18/08,9.8863
TSPSF,11/18/08,11.0762
TSPIF,11/18/08,12.8654
TSPL40F,11/19/08,11.0060
TSPL30F,11/19/08,11.2839
TSPL20F,11/19/08,11.6920
TSPL10F,11/19/08,13.1320
TSPLIF,11/19/08,12.3301
TSPGF,11/19/08,12.6959
TSPFF,11/19/08,11.9530
TSPCF,11/19/08,9.2824
TSPSF,11/19/08,10.1934
TSPIF,11/19/08,12.0957
TSPL40F,11/20/08,10.4314
TSPL30F,11/20/08,10.7668
TSPL20F,11/20/08,11.2461
TSPL10F,11/20/08,12.8789
TSPLIF,11/20/08,12.1740
TSPGF,11/20/08,12.6972
TSPFF,11/20/08,11.9749
TSPCF,11/20/08,8.6601
TSPSF,11/20/08,9.4250
TSPIF,11/20/08,11.4821
TSPL40F,11/21/08,10.9552
TSPL30F,11/21/08,11.2418
TSPL20F,11/21/08,11.6629
TSPL10F,11/21/08,13.1223
TSPLIF,11/21/08,12.3256
TSPGF,11/21/08,12.6985
TSPFF,11/21/08,11.9771
TSPCF,11/21/08,9.2069
TSPSF,11/21/08,9.9674
TSPIF,11/21/08,12.1847
TSPL40F,11/24/08,11.5554
TSPL30F,11/24/08,11.7823
TSPL20F,11/24/08,12.1324
TSPL10F,11/24/08,13.3909
TSPLIF,11/24/08,12.4916
TSPGF,11/24/08,12.7024
TSPFF,11/24/08,11.9570
TSPCF,11/24/08,9.8053
TSPSF,11/24/08,10.6717
TSPIF,11/24/08,13.0181
TSPL40F,11/25/08,11.6794
TSPL30F,11/25/08,11.8924
TSPL20F,11/25/08,12.2260
TSPL10F,11/25/08,13.4463
TSPLIF,11/25/08,12.5280
TSPGF,11/25/08,12.7037
TSPFF,11/25/08,12.1048
TSPCF,11/25/08,9.8711
TSPSF,11/25/08,10.8942
TSPIF,11/25/08,13.1924
TSPL40F,11/26/08,11.9724
TSPL30F,11/26/08,12.1549
TSPL20F,11/26/08,12.4458
TSPL10F,11/26/08,13.5705
TSPLIF,11/26/08,12.6068
TSPGF,11/26/08,12.7051
TSPFF,11/26/08,12.1247
TSPCF,11/26/08,10.2245
TSPSF,11/26/08,11.5015
TSPIF,11/26/08,13.2300
TSPL40F,11/28/08,12.0517
TSPL30F,11/28/08,12.2264
TSPL20F,11/28/08,12.5064
TSPL10F,11/28/08,13.6069
TSPLIF,11/28/08,12.6313
TSPGF,11/28/08,12.7103
TSPFF,11/28/08,12.1278
TSPCF,11/28/08,10.3237
TSPSF,11/28/08,11.6617
TSPIF,11/28/08,13.2411
TSPL40F,12/01/08,11.1768
TSPL30F,12/01/08,11.4481
TSPL20F,12/01/08,11.8446
TSPL10F,12/01/08,13.2444
TSPLIF,12/01/08,12.4113
TSPGF,12/01/08,12.7116
TSPFF,12/01/08,12.1775
TSPCF,12/01/08,9.4002
TSPSF,12/01/08,10.4051
TSPIF,12/01/08,12.2414
TSPL40F,12/02/08,11.5803
TSPL30F,12/02/08,11.8101
TSPL20F,12/02/08,12.1578
TSPL10F,12/02/08,13.4222
TSPLIF,12/02/08,12.5207
TSPGF,12/02/08,12.7126
TSPFF,12/02/08,12.2086
TSPCF,12/02/08,9.7748
TSPSF,12/02/08,10.9014
TSPIF,12/02/08,12.8277
TSPL40F,12/03/08,11.7763
TSPL30F,12/03/08,11.9867
TSPL20F,12/03/08,12.3089
TSPL10F,12/03/08,13.5088
TSPLIF,12/03/08,12.5755
TSPGF,12/03/08,12.7136
TSPFF,12/03/08,12.2147
TSPCF,12/03/08,10.0320
TSPSF,12/03/08,11.1811
TSPIF,12/03/08,12.9203
TSPL40F,12/04/08,11.4918
TSPL30F,12/04/08,11.7331
TSPL20F,12/04/08,12.0919
TSPL10F,12/04/08,13.3904
TSPLIF,12/04/08,12.5046
TSPGF,12/04/08,12.7145
TSPFF,12/04/08,12.2715
TSPCF,12/04/08,9.7393
TSPSF,12/04/08,10.8064
TSPIF,12/04/08,12.5426
TSPL40F,12/05/08,11.7908
TSPL30F,12/05/08,12.0016
TSPL20F,12/05/08,12.3207
TSPL10F,12/05/08,13.5189
TSPLIF,12/05/08,12.5843
TSPGF,12/05/08,12.7155
TSPFF,12/05/08,12.2333
TSPCF,12/05/08,10.0927
TSPSF,12/05/08,11.2807
TSPIF,12/05/08,12.7507
TSPL40F,12/08/08,12.1957
TSPL30F,12/08/08,12.3629
TSPL20F,12/08/08,12.6316
TSPL10F,12/08/08,13.6926
TSPLIF,12/08/08,12.6906
TSPGF,12/08/08,12.7184
TSPFF,12/08/08,12.2373
TSPCF,12/08/08,10.4820
TSPSF,12/08/08,11.7721
TSPIF,12/08/08,13.3441
TSPL40F,12/09/08,12.0227
TSPL30F,12/09/08,12.2082
TSPL20F,12/09/08,12.5011
TSPL10F,12/09/08,13.6216
TSPLIF,12/09/08,12.6476
TSPGF,12/09/08,12.7193
TSPFF,12/09/08,12.2918
TSPCF,12/09/08,10.2413
TSPSF,12/09/08,11.4993
TSPIF,12/09/08,13.2732
TSPL40F,12/10/08,12.1780
TSPL30F,12/10/08,12.3459
TSPL20F,12/10/08,12.6180
TSPL10F,12/10/08,13.6862
TSPLIF,12/10/08,12.6871
TSPGF,12/10/08,12.7203
TSPFF,12/10/08,12.3158
TSPCF,12/10/08,10.3629
TSPSF,12/10/08,11.7424
TSPIF,12/10/08,13.5099
TSPL40F,12/11/08,11.9564
TSPL30F,12/11/08,12.1482
TSPL20F,12/11/08,12.4553
TSPL10F,12/11/08,13.5974
TSPLIF,12/11/08,12.6319
TSPGF,12/11/08,12.7213
TSPFF,12/11/08,12.3437
TSPCF,12/11/08,10.0712
TSPSF,12/11/08,11.2024
TSPIF,12/11/08,13.5675
TSPL40F,12/12/08,12.0630
TSPL30F,12/12/08,12.2422
TSPL20F,12/12/08,12.5318
TSPL10F,12/12/08,13.6388
TSPLIF,12/12/08,12.6575
TSPGF,12/12/08,12.7222
TSPFF,12/12/08,12.3550
TSPCF,12/12/08,10.1433
TSPSF,12/12/08,11.5206
TSPIF,12/12/08,13.6238
TSPL40F,12/15/08,11.9599
TSPL30F,12/15/08,12.1507
TSPL20F,12/15/08,12.4579
TSPL10F,12/15/08,13.6002
TSPLIF,12/15/08,12.6343
TSPGF,12/15/08,12.7251
TSPFF,12/15/08,12.3755
TSPCF,12/15/08,10.0147
TSPSF,12/15/08,11.2174
TSPIF,12/15/08,13.6809
TSPL40F,12/16/08,12.5104
TSPL30F,12/16/08,12.6407
TSPL20F,12/16/08,12.8781
TSPL10F,12/16/08,13.8339
TSPLIF,12/16/08,12.7776
TSPGF,12/16/08,12.7261
TSPFF,12/16/08,12.4470
TSPCF,12/16/08,10.5273
TSPSF,12/16/08,11.8976
TSPIF,12/16/08,14.4953
TSPL40F,12/17/08,12.4724
TSPL30F,12/17/08,12.6059
TSPL20F,12/17/08,12.8456
TSPL10F,12/17/08,13.8168
TSPLIF,12/17/08,12.7683
TSPGF,12/17/08,12.7271
TSPFF,12/17/08,12.5226
TSPCF,12/17/08,10.4269
TSPSF,12/17/08,11.9922
TSPIF,12/17/08,14.4265
TSPL40F,12/18/08,12.2349
TSPL30F,12/18/08,12.3959
TSPL20F,12/18/08,12.6649
TSPL10F,12/18/08,13.7205
TSPLIF,12/18/08,12.7122
TSPGF,12/18/08,12.7280
TSPFF,12/18/08,12.5723
TSPCF,12/18/08,10.2102
TSPSF,12/18/08,11.7846
TSPIF,12/18/08,13.9413
TSPL40F,12/19/08,12.2397
TSPL30F,12/19/08,12.4004
TSPL20F,12/19/08,12.6666
TSPL10F,12/19/08,13.7218
TSPLIF,12/19/08,12.7139
TSPGF,12/19/08,12.7290
TSPFF,12/19/08,12.5635
TSPCF,12/19/08,10.2359
TSPSF,12/19/08,11.8933
TSPIF,12/19/08,13.8134
TSPL40F,12/22/08,12.0853
TSPL30F,12/22/08,12.2631
TSPL20F,12/22/08,12.5518
TSPL10F,12/22/08,13.6597
TSPLIF,12/22/08,12.6760
TSPGF,12/22/08,12.7319
TSPFF,12/22/08,12.5557
TSPCF,12/22/08,10.0513
TSPSF,12/22/08,11.6083
TSPIF,12/22/08,13.7507
TSPL40F,12/23/08,11.9852
TSPL30F,12/23/08,12.1741
TSPL20F,12/23/08,12.4749
TSPL10F,12/23/08,13.6175
TSPLIF,12/23/08,12.6507
TSPGF,12/23/08,12.7329
TSPFF,12/23/08,12.5474
TSPCF,12/23/08,9.9545
TSPSF,12/23/08,11.5214
TSPIF,12/23/08,13.5765
TSPL40F,12/24/08,12.0329
TSPL30F,12/24/08,12.2171
TSPL20F,12/24/08,12.5127
TSPL10F,12/24/08,13.6395
TSPLIF,12/24/08,12.6646
TSPGF,12/24/08,12.7338
TSPFF,12/24/08,12.5487
TSPCF,12/24/08,10.0170
TSPSF,12/24/08,11.5411
TSPIF,12/24/08,13.6398
TSPL40F,12/26/08,12.1078
TSPL30F,12/26/08,12.2836
TSPL20F,12/26/08,12.5691
TSPL10F,12/26/08,13.6715
TSPLIF,12/26/08,12.6849
TSPGF,12/26/08,12.7358
TSPFF,12/26/08,12.5713
TSPCF,12/26/08,10.0704
TSPSF,12/26/08,11.6768
TSPIF,12/26/08,13.7453
TSPL40F,12/29/08,12.0933
TSPL30F,12/29/08,12.2711
TSPL20F,12/29/08,12.5625
TSPL10F,12/29/08,13.6701
TSPLIF,12/29/08,12.6846
TSPGF,12/29/08,12.7387
TSPFF,12/29/08,12.5924
TSPCF,12/29/08,10.0426
TSPSF,12/29/08,11.5013
TSPIF,12/29/08,13.8814
TSPL40F,12/30/08,12.3531
TSPL30F,12/30/08,12.5022
TSPL20F,12/30/08,12.7599
TSPL10F,12/30/08,13.7796
TSPLIF,12/30/08,12.7518
TSPGF,12/30/08,12.7396
TSPFF,12/30/08,12.6157
TSPCF,12/30/08,10.2885
TSPSF,12/30/08,11.8475
TSPIF,12/30/08,14.2392
TSPL40F,12/31/08,12.4894
TSPL30F,12/31/08,12.6230
TSPL20F,12/31/08,12.8588
TSPL10F,12/31/08,13.8327
TSPLIF,12/31/08,12.7844
TSPGF,12/31/08,12.7406
TSPFF,12/31/08,12.5807
TSPCF,12/31/08,10.4343
TSPSF,12/31/08,12.2069
TSPIF,12/31/08,14.2550
TSPL40F,01/05/09,12.7056
TSPL30F,01/05/09,12.8162
TSPL20F,01/05/09,13.0222
TSPL10F,01/05/09,13.9203
TSPLIF,01/05/09,12.8418
TSPGF,01/05/09,12.7448
TSPFF,01/05/09,12.5230
TSPCF,01/05/09,10.7202
TSPSF,01/05/09,12.5433
TSPIF,01/05/09,14.3648
TSPL40F,01/06/09,12.8313
TSPL30F,01/06/09,12.9265
TSPL20F,01/06/09,13.1144
TSPL10F,01/06/09,13.9682
TSPLIF,01/06/09,12.8726
TSPGF,01/06/09,12.7455
TSPFF,01/06/09,12.5616
TSPCF,01/06/09,10.8027
TSPSF,01/06/09,12.7747
TSPIF,01/06/09,14.5642
TSPL40F,01/07/09,12.5675
TSPL30F,01/07/09,12.6930
TSPL20F,01/07/09,12.9186
TSPL10F,01/07/09,13.8674
TSPLIF,01/07/09,12.8084
TSPGF,01/07/09,12.7463
TSPFF,01/07/09,12.5956
TSPCF,01/07/09,10.4853
TSPSF,01/07/09,12.3632
TSPIF,01/07/09,14.3592
TSPL40F,01/08/09,12.6448
TSPL30F,01/08/09,12.7606
TSPL20F,01/08/09,12.9752
TSPL10F,01/08/09,13.8966
TSPLIF,01/08/09,12.8270
TSPGF,01/08/09,12.7470
TSPFF,01/08/09,12.6172
TSPCF,01/08/09,10.5209
TSPSF,01/08/09,12.5059
TSPIF,01/08/09,14.5176
TSPL40F,01/09/09,12.3807
TSPL30F,01/09/09,12.5280
TSPL20F,01/09/09,12.7790
TSPL10F,01/09/09,13.7968
TSPLIF,01/09/09,12.7645
TSPGF,01/09/09,12.7478
TSPFF,01/09/09,12.6265
TSPCF,01/09/09,10.2964
TSPSF,01/09/09,12.1201
TSPIF,01/09/09,14.0893
TSPL40F,01/12/09,12.1534
TSPL30F,01/12/09,12.3268
TSPL20F,01/12/09,12.6096
TSPL10F,01/12/09,13.7105
TSPLIF,01/12/09,12.7105
TSPGF,01/12/09,12.7500
TSPFF,01/12/09,12.6603
TSPCF,01/12/09,10.0651
TSPSF,01/12/09,11.7723
TSPIF,01/12/09,13.8177
TSPL40F,01/13/09,12.1193
TSPL30F,01/13/09,12.2972
TSPL20F,01/13/09,12.5807
TSPL10F,01/13/09,13.6963
TSPLIF,01/13/09,12.7029
TSPGF,01/13/09,12.7507
TSPFF,01/13/09,12.6490
TSPCF,01/13/09,10.0831
TSPSF,01/13/09,11.8936
TSPIF,01/13/09,13.5116
TSPL40F,01/14/09,11.7678
TSPL30F,01/14/09,11.9850
TSPL20F,01/14/09,12.3152
TSPL10F,01/14/09,13.5577
TSPLIF,01/14/09,12.6151
TSPGF,01/14/09,12.7515
TSPFF,01/14/09,12.6661
TSPCF,01/14/09,9.7467
TSPSF,01/14/09,11.4116
TSPIF,01/14/09,13.0201
TSPL40F,01/20/09,11.3051
TSPL30F,01/20/09,11.5730
TSPL20F,01/20/09,11.9607
TSPL10F,01/20/09,13.3706
TSPLIF,01/20/09,12.4964
TSPGF,01/20/09,12.7560
TSPFF,01/20/09,12.6068
TSPCF,01/20/09,9.3159
TSPSF,01/20/09,10.9369
TSPIF,01/20/09,12.2542
TSPL40F,01/21/09,11.6933
TSPL30F,01/21/09,11.9216
TSPL20F,01/21/09,12.2606
TSPL10F,01/21/09,13.5318
TSPLIF,01/21/09,12.5996
TSPGF,01/21/09,12.7567
TSPFF,01/21/09,12.5357
TSPCF,01/21/09,9.7210
TSPSF,01/21/09,11.4497
TSPIF,01/21/09,12.7273
TSPL40F,01/22/09,11.5013
TSPL30F,01/22/09,11.7512
TSPL20F,01/22/09,12.1154
TSPL10F,01/22/09,13.4557
TSPLIF,01/22/09,12.5516
TSPGF,01/22/09,12.7575
TSPFF,01/22/09,12.5273
TSPCF,01/22/09,9.5740
TSPSF,01/22/09,11.1614
TSPIF,01/22/09,12.4111
TSPL40F,01/23/09,11.5230
TSPL30F,01/23/09,11.7711
TSPL20F,01/23/09,12.1318
TSPL10F,01/23/09,13.4654
TSPLIF,01/23/09,12.5586
TSPGF,01/23/09,12.7582
TSPFF,01/23/09,12.5207
TSPCF,01/23/09,9.6237
TSPSF,01/23/09,11.2253
TSPIF,01/23/09,12.3497
TSPL40F,01/27/09,11.7471
TSPL30F,01/27/09,11.9712
TSPL20F,01/27/09,12.3061
TSPL10F,01/27/09,13.5606
TSPLIF,01/27/09,12.6202
TSPGF,01/27/09,12.7612
TSPFF,01/27/09,12.5783
TSPCF,01/27/09,9.7839
TSPSF,01/27/09,11.4260
TSPIF,01/27/09,12.8296
TSPL40F,01/27/09,11.7471
TSPL30F,01/27/09,11.9712
TSPL20F,01/27/09,12.3061
TSPL10F,01/27/09,13.5606
TSPLIF,01/27/09,12.6202
TSPGF,01/27/09,12.7612
TSPFF,01/27/09,12.5783
TSPCF,01/27/09,9.7839
TSPSF,01/27/09,11.4260
TSPIF,01/27/09,12.8296
TSPL40F,01/28/09,12.0487
TSPL30F,01/28/09,12.2410
TSPL20F,01/28/09,12.5359
TSPL10F,01/28/09,13.6832
TSPLIF,01/28/09,12.6990
TSPGF,01/28/09,12.7620
TSPFF,01/28/09,12.5401
TSPCF,01/28/09,10.1145
TSPSF,01/28/09,11.8749
TSPIF,01/28/09,13.1258
TSPL40F,01/29/09,11.7136
TSPL30F,01/29/09,11.9425
TSPL20F,01/29/09,12.2813
TSPL10F,01/29/09,13.5473
TSPLIF,01/29/09,12.6112
TSPGF,01/29/09,12.7627
TSPFF,01/29/09,12.4805
TSPCF,01/29/09,9.7798
TSPSF,01/29/09,11.4316
TSPIF,01/29/09,12.7105
TSPL40F,01/30/09,11.5311
TSPL30F,01/30/09,11.7787
TSPL20F,01/30/09,12.1410
TSPL10F,01/30/09,13.4716
TSPLIF,01/30/09,12.5622
TSPGF,01/30/09,12.7642
TSPFF,01/30/09,12.4727
TSPCF,01/30/09,9.5571
TSPSF,01/30/09,11.2072
TSPIF,01/30/09,12.5550
TSPL40F,02/02/09,11.5143
TSPL30F,02/02/09,11.7640
TSPL20F,02/02/09,12.1267
TSPL10F,02/02/09,13.4664
TSPLIF,02/02/09,12.5608
TSPGF,02/02/09,12.7657
TSPFF,02/02/09,12.5241
TSPCF,02/02/09,9.5518
TSPSF,02/02/09,11.2725
TSPIF,02/02/09,12.4140
TSPL40F,02/03/09,11.6743
TSPL30F,02/03/09,11.9074
TSPL20F,02/03/09,12.2526
TSPL10F,02/03/09,13.5334
TSPLIF,02/03/09,12.6028
TSPGF,02/03/09,12.7666
TSPFF,02/03/09,12.4811
TSPCF,02/03/09,9.7024
TSPSF,02/03/09,11.3607
TSPIF,02/03/09,12.7541
TSPL40F,02/04/09,11.6273
TSPL30F,02/04/09,11.8650
TSPL20F,02/04/09,12.2155
TSPL10F,02/04/09,13.5126
TSPLIF,02/04/09,12.5890
TSPGF,02/04/09,12.7676
TSPFF,02/04/09,12.4534
TSPCF,02/04/09,9.6386
TSPSF,02/04/09,11.3367
TSPIF,02/04/09,12.7120
TSPL40F,02/05/09,11.7407
TSPL30F,02/05/09,11.9675
TSPL20F,02/05/09,12.3036
TSPL10F,02/05/09,13.5618
TSPLIF,02/05/09,12.6219
TSPGF,02/05/09,12.7685
TSPFF,02/05/09,12.4601
TSPCF,02/05/09,9.7960
TSPSF,02/05/09,11.4791
TSPIF,02/05/09,12.7600
TSPL40F,02/06/09,12.0152
TSPL30F,02/06/09,12.2125
TSPL20F,02/06/09,12.5126
TSPL10F,02/06/09,13.6728
TSPLIF,02/06/09,12.6929
TSPGF,02/06/09,12.7695
TSPFF,02/06/09,12.4361
TSPCF,02/06/09,10.0649
TSPSF,02/06/09,11.8829
TSPIF,02/06/09,13.1021
TSPL40F,02/09/09,12.0213
TSPL30F,02/09/09,12.2185
TSPL20F,02/09/09,12.5189
TSPL10F,02/09/09,13.6782
TSPLIF,02/09/09,12.6974
TSPGF,02/09/09,12.7724
TSPFF,02/09/09,12.4427
TSPCF,02/09/09,10.0792
TSPSF,02/09/09,11.8606
TSPIF,02/09/09,13.1123
TSPL40F,02/10/09,11.5796
TSPL30F,02/10/09,11.8242
TSPL20F,02/10/09,12.1810
TSPL10F,02/10/09,13.5009
TSPLIF,02/10/09,12.5851
TSPGF,02/10/09,12.7733
TSPFF,02/10/09,12.5269
TSPCF,02/10/09,9.5856
TSPSF,02/10/09,11.3547
TSPIF,02/10/09,12.5489
TSPL40F,02/11/09,11.6546
TSPL30F,02/11/09,11.8917
TSPL20F,02/11/09,12.2401
TSPL10F,02/11/09,13.5344
TSPLIF,02/11/09,12.6075
TSPGF,02/11/09,12.7743
TSPFF,02/11/09,12.5597
TSPCF,02/11/09,9.6652
TSPSF,02/11/09,11.4091
TSPIF,02/11/09,12.6559
TSPL40F,02/12/09,11.6619
TSPL30F,02/12/09,11.8985
TSPL20F,02/12/09,12.2451
TSPL10F,02/12/09,13.5383
TSPLIF,02/12/09,12.6110
TSPGF,02/12/09,12.7753
TSPFF,02/12/09,12.5769
TSPCF,02/12/09,9.6849
TSPSF,02/12/09,11.4648
TSPIF,02/12/09,12.5923
TSPL40F,02/13/09,11.5661
TSPL30F,02/13/09,11.8126
TSPL20F,02/13/09,12.1706
TSPL10F,02/13/09,13.4967
TSPLIF,02/13/09,12.5834
TSPGF,02/13/09,12.7762
TSPFF,02/13/09,12.5107
TSPCF,02/13/09,9.5872
TSPSF,02/13/09,11.3789
TSPIF,02/13/09,12.4687
TSPL40F,02/17/09,11.1333
TSPL30F,02/17/09,11.4256
TSPL20F,02/17/09,11.8378
TSPL10F,02/17/09,13.3221
TSPLIF,02/17/09,12.4738
TSPGF,02/17/09,12.7801
TSPFF,02/17/09,12.5864
TSPCF,02/17/09,9.1531
TSPSF,02/17/09,10.8675
TSPIF,02/17/09,11.8416
TSPL40F,02/18/09,11.0896
TSPL30F,02/18/09,11.3873
TSPL20F,02/18/09,11.8070
TSPL10F,02/18/09,13.3059
TSPLIF,02/18/09,12.4633
TSPGF,02/18/09,12.7810
TSPFF,02/18/09,12.5445
TSPCF,02/18/09,9.1446
TSPSF,02/18/09,10.7111
TSPIF,02/18/09,11.8040
TSPL40F,02/19/09,11.0063
TSPL30F,02/19/09,11.3120
TSPL20F,02/19/09,11.7433
TSPL10F,02/19/09,13.2696
TSPLIF,02/19/09,12.4385
TSPGF,02/19/09,12.7820
TSPFF,02/19/09,12.4898
TSPCF,02/19/09,9.0432
TSPSF,02/19/09,10.5485
TSPIF,02/19/09,11.8055
TSPL40F,02/20/09,10.9047
TSPL30F,02/20/09,11.2206
TSPL20F,02/20/09,11.6642
TSPL10F,02/20/09,13.2273
TSPLIF,02/20/09,12.4119
TSPGF,02/20/09,12.7830
TSPFF,02/20/09,12.5108
TSPCF,02/20/09,8.9417
TSPSF,02/20/09,10.4275
TSPIF,02/20/09,11.6625
TSPL40F,02/23/09,10.5935
TSPL30F,02/23/09,10.9402
TSPL20F,02/23/09,11.4217
TSPL10F,02/23/09,13.0954
TSPLIF,02/23/09,12.3272
TSPGF,02/23/09,12.7859
TSPFF,02/23/09,12.5048
TSPCF,02/23/09,8.6326
TSPSF,02/23/09,10.0317
TSPIF,02/23/09,11.2720
TSPL40F,02/24/09,10.9060
TSPL30F,02/24/09,11.2237
TSPL20F,02/24/09,11.6670
TSPL10F,02/24/09,13.2328
TSPLIF,02/24/09,12.4174
TSPGF,02/24/09,12.7868
TSPFF,02/24/09,12.4933
TSPCF,02/24/09,8.9765
TSPSF,02/24/09,10.4849
TSPIF,02/24/09,11.5388
TSPL40F,02/25/09,10.7749
TSPL30F,02/25/09,11.1062
TSPL20F,02/25/09,11.5652
TSPL10F,02/25/09,13.1768
TSPLIF,02/25/09,12.3812
TSPGF,02/25/09,12.7878
TSPFF,02/25/09,12.4376
TSPCF,02/25/09,8.8831
TSPSF,02/25/09,10.3182
TSPIF,02/25/09,11.3129
TSPL40F,02/26/09,10.6777
TSPL30F,02/26/09,11.0176
TSPL20F,02/26/09,11.4896
TSPL10F,02/26/09,13.1342
TSPLIF,02/26/09,12.3527
TSPGF,02/26/09,12.7887
TSPFF,02/26/09,12.4297
TSPCF,02/26/09,8.7458
TSPSF,02/26/09,10.1508
TSPIF,02/26/09,11.3182
TSPL40F,02/27/09,10.5486
TSPL30F,02/27/09,10.8992
TSPL20F,02/27/09,11.3853
TSPL10F,02/27/09,13.0745
TSPLIF,02/27/09,12.3131
TSPGF,02/27/09,12.7907
TSPFF,02/27/09,12.4241
TSPCF,02/27/09,8.5403
TSPSF,02/27/09,10.0620
TSPIF,02/27/09,11.2702
TSPL40F,03/02/09,10.1156
TSPL30F,03/02/09,10.5080
TSPL20F,03/02/09,11.0457
TSPL10F,03/02/09,12.8889
TSPLIF,03/02/09,12.1944
TSPGF,03/02/09,12.7926
TSPFF,03/02/09,12.4689
TSPCF,03/02/09,8.1444
TSPSF,03/02/09,9.4855
TSPIF,03/02/09,10.6648
TSPL40F,03/03/09,10.0530
TSPL30F,03/03/09,10.4512
TSPL20F,03/03/09,10.9967
TSPL10F,03/03/09,12.8616
TSPLIF,03/03/09,12.1767
TSPGF,03/03/09,12.7936
TSPFF,03/03/09,12.4572
TSPCF,03/03/09,8.0899
TSPSF,03/03/09,9.3843
TSPIF,03/03/09,10.5950
TSPL40F,03/04/09,10.2728
TSPL30F,03/04/09,10.6513
TSPL20F,03/04/09,11.1725
TSPL10F,03/04/09,12.9602
TSPLIF,03/04/09,12.2403
TSPGF,03/04/09,12.7946
TSPFF,03/04/09,12.4222
TSPCF,03/04/09,8.2854
TSPSF,03/04/09,9.6425
TSPIF,03/04/09,10.9345
TSPL40F,03/05/09,9.9346
TSPL30F,03/05/09,10.3438
TSPL20F,03/05/09,10.9052
TSPL10F,03/05/09,12.8116
TSPLIF,03/05/09,12.1442
TSPGF,03/05/09,12.7956
TSPFF,03/05/09,12.4802
TSPCF,03/05/09,7.9353
TSPSF,03/05/09,9.1733
TSPIF,03/05/09,10.5727
TSPL40F,03/06/09,9.9357
TSPL30F,03/06/09,10.3451
TSPL20F,03/06/09,10.9061
TSPL10F,03/06/09,12.8126
TSPLIF,03/06/09,12.1452
TSPGF,03/06/09,12.7966
TSPFF,03/06/09,12.4677
TSPCF,03/06/09,7.9471
TSPSF,03/06/09,9.1863
TSPIF,03/06/09,10.5435
TSPL40F,03/09/09,9.8133
TSPL30F,03/09/09,10.2343
TSPL20F,03/09/09,10.8084
TSPL10F,03/09/09,12.7587
TSPLIF,03/09/09,12.1112
TSPGF,03/09/09,12.7996
TSPFF,03/09/09,12.4323
TSPCF,03/09/09,7.8673
TSPSF,03/09/09,9.0631
TSPIF,03/09/09,10.2903
TSPL40F,03/10/09,10.3050
TSPL30F,03/10/09,10.6842
TSPL20F,03/10/09,11.2031
TSPL10F,03/10/09,12.9850
TSPLIF,03/10/09,12.2600
TSPGF,03/10/09,12.8007
TSPFF,03/10/09,12.4139
TSPCF,03/10/09,8.3678
TSPSF,03/10/09,9.7202
TSPIF,03/10/09,10.8077
TSPL40F,03/11/09,10.3535
TSPL30F,03/11/09,10.7282
TSPL20F,03/11/09,11.2430
TSPL10F,03/11/09,13.0080
TSPLIF,03/11/09,12.2750
TSPGF,03/11/09,12.8017
TSPFF,03/11/09,12.4378
TSPCF,03/11/09,8.3917
TSPSF,03/11/09,9.7272
TSPIF,03/11/09,10.9557
TSPL40F,03/12/09,10.6611
TSPL30F,03/12/09,11.0083
TSPL20F,03/12/09,11.4852
TSPL10F,03/12/09,13.1456
TSPLIF,03/12/09,12.3664
TSPGF,03/12/09,12.8027
TSPFF,03/12/09,12.4491
TSPCF,03/12/09,8.7353
TSPSF,03/12/09,10.2165
TSPIF,03/12/09,11.1547
TSPL40F,03/13/09,10.7253
TSPL30F,03/13/09,11.0668
TSPL20F,03/13/09,11.5371
TSPL10F,03/13/09,13.1752
TSPLIF,03/13/09,12.3858
TSPGF,03/13/09,12.8037
TSPFF,03/13/09,12.4488
TSPCF,03/13/09,8.8033
TSPSF,03/13/09,10.2591
TSPIF,03/13/09,11.2559
TSPL40F,03/16/09,10.7222
TSPL30F,03/16/09,11.0641
TSPL20F,03/16/09,11.5385
TSPL10F,03/16/09,13.1766
TSPLIF,03/16/09,12.3862
TSPGF,03/16/09,12.8067
TSPFF,03/16/09,12.4320
TSPCF,03/16/09,8.7730
TSPSF,03/16/09,10.1128
TSPIF,03/16/09,11.4315
TSPL40F,03/17/09,10.9811
TSPL30F,03/17/09,11.2987
TSPL20F,03/17/09,11.7414
TSPL10F,03/17/09,13.2895
TSPLIF,03/17/09,12.4601
TSPGF,03/17/09,12.8077
TSPFF,03/17/09,12.4141
TSPCF,03/17/09,9.0542
TSPSF,03/17/09,10.4822
TSPIF,03/17/09,11.6710
TSPL40F,03/18/09,11.2145
TSPL30F,03/18/09,11.5090
TSPL20F,03/18/09,11.9237
TSPL10F,03/18/09,13.3935
TSPLIF,03/18/09,12.5298
TSPGF,03/18/09,12.8087
TSPFF,03/18/09,12.5768
TSPCF,03/18/09,9.2436
TSPSF,03/18/09,10.7893
TSPIF,03/18/09,11.9887
TSPL40F,03/19/09,11.1664
TSPL30F,03/19/09,11.4643
TSPL20F,03/19/09,11.8851
TSPL10F,03/19/09,13.3703
TSPLIF,03/19/09,12.5135
TSPGF,03/19/09,12.8097
TSPFF,03/19/09,12.5637
TSPCF,03/19/09,9.1233
TSPSF,03/19/09,10.7380
TSPIF,03/19/09,12.0857
TSPL40F,03/20/09,10.9906
TSPL30F,03/20/09,11.3061
TSPL20F,03/20/09,11.7501
TSPL10F,03/20/09,13.2970
TSPLIF,03/20/09,12.4659
TSPGF,03/20/09,12.8107
TSPFF,03/20/09,12.5529
TSPCF,03/20/09,8.9434
TSPSF,03/20/09,10.4482
TSPIF,03/20/09,11.9325
TSPL40F,03/23/09,11.5957
TSPL30F,03/23/09,11.8530
TSPL20F,03/23/09,12.2241
TSPL10F,03/23/09,13.5595
TSPLIF,03/23/09,12.6373
TSPGF,03/23/09,12.8138
TSPFF,03/23/09,12.5517
TSPCF,03/23/09,9.5770
TSPSF,03/23/09,11.2139
TSPIF,03/23/09,12.6200
TSPL40F,03/24/09,11.3899
TSPL30F,03/24/09,11.6691
TSPL20F,03/24/09,12.0674
TSPL10F,03/24/09,13.4769
TSPLIF,03/24/09,12.5849
TSPGF,03/24/09,12.8148
TSPFF,03/24/09,12.5671
TSPCF,03/24/09,9.3849
TSPSF,03/24/09,10.8965
TSPIF,03/24/09,12.3615
TSPL40F,03/25/09,11.4995
TSPL30F,03/25/09,11.7671
TSPL20F,03/25/09,12.1515
TSPL10F,03/25/09,13.5214
TSPLIF,03/25/09,12.6129
TSPGF,03/25/09,12.8158
TSPFF,03/25/09,12.5408
TSPCF,03/25/09,9.4720
TSPSF,03/25/09,11.0567
TSPIF,03/25/09,12.5454
TSPL40F,03/26/09,11.7127
TSPL30F,03/26/09,11.9582
TSPL20F,03/26/09,12.3121
TSPL10F,03/26/09,13.6090
TSPLIF,03/26/09,12.6708
TSPGF,03/26/09,12.8168
TSPFF,03/26/09,12.5671
TSPCF,03/26/09,9.6930
TSPSF,03/26/09,11.5070
TSPIF,03/26/09,12.6417
TSPL40F,03/27/09,11.5044
TSPL30F,03/27/09,11.7725
TSPL20F,03/27/09,12.1547
TSPL10F,03/27/09,13.5260
TSPLIF,03/27/09,12.6179
TSPGF,03/27/09,12.8178
TSPFF,03/27/09,12.5665
TSPCF,03/27/09,9.5031
TSPSF,03/27/09,11.1526
TSPIF,03/27/09,12.4004
TSPL40F,03/30/09,11.1532
TSPL30F,03/30/09,11.4580
TSPL20F,03/30/09,11.8833
TSPL10F,03/30/09,13.3821
TSPLIF,03/30/09,12.5271
TSPGF,03/30/09,12.8209
TSPFF,03/30/09,12.5810
TSPCF,03/30/09,9.1722
TSPSF,03/30/09,10.7598
TSPIF,03/30/09,11.8523
TSPL40F,04/02/09,11.8171
TSPL30F,04/02/09,12.0527
TSPL20F,04/02/09,12.3966
TSPL10F,04/02/09,13.6487
TSPLIF,04/02/09,12.7049
TSPGF,04/02/09,12.8238
TSPFF,04/02/09,12.5932
TSPCF,04/02/09,9.7216
TSPSF,04/02/09,11.5627
TSPIF,04/02/09,12.9882
TSPL40F,04/03/09,11.9014
TSPL30F,04/03/09,12.1279
TSPL20F,04/03/09,12.4588
TSPL10F,04/03/09,13.6795
TSPLIF,04/03/09,12.7256
TSPGF,04/03/09,12.8246
TSPFF,04/03/09,12.5461
TSPCF,04/03/09,9.8155
TSPSF,04/03/09,11.7663
TSPIF,04/03/09,13.0180
TSPL40F,04/06/09,11.7897
TSPL30F,04/06/09,12.0291
TSPL20F,04/06/09,12.3752
TSPL10F,04/06/09,13.6395
TSPLIF,04/06/09,12.6997
TSPGF,04/06/09,12.8273
TSPFF,04/06/09,12.5473
TSPCF,04/06/09,9.7333
TSPSF,04/06/09,11.5993
TSPIF,04/06/09,12.8198
TSPL40F,04/07/09,11.5626
TSPL30F,04/07/09,11.8266
TSPL20F,04/07/09,12.2040
TSPL10F,04/07/09,13.5536
TSPLIF,04/07/09,12.6420
TSPGF,04/07/09,12.8282
TSPFF,04/07/09,12.5679
TSPCF,04/07/09,9.5083
TSPSF,04/07/09,11.2249
TSPIF,04/07/09,12.5747
TSPL40F,04/08/09,11.6753
TSPL30F,04/08/09,11.9275
TSPL20F,04/08/09,12.2895
TSPL10F,04/08/09,13.5989
TSPLIF,04/08/09,12.6736
TSPGF,04/08/09,12.8291
TSPFF,04/08/09,12.6003
TSPCF,04/08/09,9.6206
TSPSF,04/08/09,11.4260
TSPIF,04/08/09,12.6612
TSPL40F,04/09/09,12.0302
TSPL30F,04/09/09,12.2450
TSPL20F,04/09/09,12.5583
TSPL10F,04/09/09,13.7365
TSPLIF,04/09/09,12.7673
TSPGF,04/09/09,12.8299
TSPFF,04/09/09,12.5826
TSPCF,04/09/09,9.9865
TSPSF,04/09/09,12.0290
TSPIF,04/09/09,12.9857
TSPL40F,04/13/09,12.0831
TSPL30F,04/13/09,12.2925
TSPL20F,04/13/09,12.6007
TSPL10F,04/13/09,13.7607
TSPLIF,04/13/09,12.7849
TSPGF,04/13/09,12.8335
TSPFF,04/13/09,12.6338
TSPCF,04/13/09,10.0125
TSPSF,04/13/09,12.0423
TSPIF,04/13/09,13.1369
TSPL40F,04/14/09,11.9327
TSPL30F,04/14/09,12.1580
TSPL20F,04/14/09,12.4889
TSPL10F,04/14/09,13.7047
TSPLIF,04/14/09,12.7468
TSPGF,04/14/09,12.8344
TSPFF,04/14/09,12.6707
TSPCF,04/14/09,9.8130
TSPSF,04/14/09,11.7276
TSPIF,04/14/09,13.1278
TSPL40F,04/15/09,12.0261
TSPL30F,04/15/09,12.2420
TSPL20F,04/15/09,12.5598
TSPL10F,04/15/09,13.7426
TSPLIF,04/15/09,12.7735
TSPGF,04/15/09,12.8352
TSPFF,04/15/09,12.6889
TSPCF,04/15/09,9.9354
TSPSF,04/15/09,11.8904
TSPIF,04/15/09,13.1409
TSPL40F,04/17/09,12.2221
TSPL30F,04/17/09,12.4164
TSPL20F,04/17/09,12.7053
TSPL10F,04/17/09,13.8152
TSPLIF,04/17/09,12.8227
TSPGF,04/17/09,12.8370
TSPFF,04/17/09,12.6325
TSPCF,04/17/09,10.1405
TSPSF,04/17/09,12.3043
TSPIF,04/17/09,13.2739
TSPL40F,04/20/09,11.7931
TSPL30F,04/20/09,12.0352
TSPL20F,04/20/09,12.3830
TSPL10F,04/20/09,13.6561
TSPLIF,04/20/09,12.7165
TSPGF,04/20/09,12.8396
TSPFF,04/20/09,12.6735
TSPCF,04/20/09,9.7079
TSPSF,04/20/09,11.6604
TSPIF,04/20/09,12.7582
TSPL40F,04/21/09,11.9915
TSPL30F,04/21/09,12.2124
TSPL20F,04/21/09,12.5324
TSPL10F,04/21/09,13.7321
TSPLIF,04/21/09,12.7682
TSPGF,04/21/09,12.8405
TSPFF,04/21/09,12.6519
TSPCF,04/21/09,9.9130
TSPSF,04/21/09,12.0255
TSPIF,04/21/09,12.9229
TSPL40F,04/22/09,11.9437
TSPL30F,04/22/09,12.1691
TSPL20F,04/22/09,12.4947
TSPL10F,04/22/09,13.7119
TSPLIF,04/22/09,12.7540
TSPGF,04/22/09,12.8414
TSPFF,04/22/09,12.6316
TSPCF,04/22/09,9.8375
TSPSF,04/22/09,12.0047
TSPIF,04/22/09,12.8979
TSPL40F,04/23/09,12.0551
TSPL30F,04/23/09,12.2691
TSPL20F,04/23/09,12.5841
TSPL10F,04/23/09,13.7583
TSPLIF,04/23/09,12.7854
TSPGF,04/23/09,12.8423
TSPFF,04/23/09,12.6536
TSPCF,04/23/09,9.9363
TSPSF,04/23/09,11.9743
TSPIF,04/23/09,13.2009
TSPL40F,04/24/09,12.2303
TSPL30F,04/24/09,12.4250
TSPL20F,04/24/09,12.7152
TSPL10F,04/24/09,13.8244
TSPLIF,04/24/09,12.8301
TSPGF,04/24/09,12.8431
TSPFF,04/24/09,12.6416
TSPCF,04/24/09,10.1042
TSPSF,04/24/09,12.2874
TSPIF,04/24/09,13.3840
TSPL40F,04/27/09,12.1294
TSPL30F,04/27/09,12.3357
TSPL20F,04/27/09,12.6406
TSPL10F,04/27/09,13.7897
TSPLIF,04/27/09,12.8080
TSPGF,04/27/09,12.8458
TSPFF,04/27/09,12.6818
TSPCF,04/27/09,10.0028
TSPSF,04/27/09,12.1157
TSPIF,04/27/09,13.2643
TSPL40F,04/28/09,12.0798
TSPL30F,04/28/09,12.2916
TSPL20F,04/28/09,12.6009
TSPL10F,04/28/09,13.7698
TSPLIF,04/28/09,12.7950
TSPGF,04/28/09,12.8467
TSPFF,04/28/09,12.6562
TSPCF,04/28/09,9.9751
TSPSF,04/28/09,12.1524
TSPIF,04/28/09,13.0779
TSPL40F,04/29/09,12.3267
TSPL30F,04/29/09,12.5109
TSPL20F,04/29/09,12.7860
TSPL10F,04/29/09,13.8621
TSPLIF,04/29/09,12.8570
TSPGF,04/29/09,12.8475
TSPFF,04/29/09,12.6377
TSPCF,04/29/09,10.1915
TSPSF,04/29/09,12.5716
TSPIF,04/29/09,13.4030
TSPL40F,04/30/09,12.3553
TSPL30F,04/30/09,12.5359
TSPL20F,04/30/09,12.8083
TSPL10F,04/30/09,13.8733
TSPLIF,04/30/09,12.8644
TSPGF,04/30/09,12.8484
TSPFF,04/30/09,12.6581
TSPCF,04/30/09,10.1829
TSPSF,04/30/09,12.5703
TSPIF,04/30/09,13.5467
TSPL40F,05/01/09,12.4043
TSPL30F,05/01/09,12.5799
TSPL20F,05/01/09,12.8472
TSPL10F,05/01/09,13.8931
TSPLIF,05/01/09,12.8776
TSPGF,05/01/09,12.8493
TSPFF,05/01/09,12.6423
TSPCF,05/01/09,10.2385
TSPSF,05/01/09,12.5699
TSPIF,05/01/09,13.6547
TSPL40F,05/04/09,12.7795
TSPL30F,05/04/09,12.9131
TSPL20F,05/04/09,13.1303
TSPL10F,05/04/09,14.0360
TSPLIF,05/04/09,12.9746
TSPGF,05/04/09,12.8524
TSPFF,05/04/09,12.6591
TSPCF,05/04/09,10.5843
TSPSF,05/04/09,13.0870
TSPIF,05/04/09,14.1962
TSPL40F,05/05/09,12.7377
TSPL30F,05/05/09,12.8764
TSPL20F,05/05/09,13.0996
TSPL10F,05/05/09,14.0220
TSPLIF,05/05/09,12.9658
TSPGF,05/05/09,12.8534
TSPFF,05/05/09,12.6750
TSPCF,05/05/09,10.5467
TSPSF,05/05/09,13.0203
TSPIF,05/05/09,14.1308
TSPL40F,05/06/09,12.9118
TSPL30F,05/06/09,13.0315
TSPL20F,05/06/09,13.2336
TSPL10F,05/06/09,14.0901
TSPLIF,05/06/09,13.0120
TSPGF,05/06/09,12.8544
TSPFF,05/06/09,12.6932
TSPCF,05/06/09,10.7333
TSPSF,05/06/09,13.1273
TSPIF,05/06/09,14.4281
TSPL40F,05/07/09,12.7564
TSPL30F,05/07/09,12.8947
TSPL20F,05/07/09,13.1201
TSPL10F,05/07/09,14.0345
TSPLIF,05/07/09,12.9745
TSPGF,05/07/09,12.8554
TSPFF,05/07/09,12.6640
TSPCF,05/07/09,10.5927
TSPSF,05/07/09,12.8285
TSPIF,05/07/09,14.2690
TSPL40F,05/08/09,13.0749
TSPL30F,05/08/09,13.1757
TSPL20F,05/08/09,13.3578
TSPL10F,05/08/09,14.1510
TSPLIF,05/08/09,13.0522
TSPGF,05/08/09,12.8564
TSPFF,05/08/09,12.6762
TSPCF,05/08/09,10.8463
TSPSF,05/08/09,13.2601
TSPIF,05/08/09,14.8379
TSPL40F,05/11/09,12.8603
TSPL30F,05/11/09,12.9865
TSPL20F,05/11/09,13.1989
TSPL10F,05/11/09,14.0763
TSPLIF,05/11/09,13.0036
TSPGF,05/11/09,12.8595
TSPFF,05/11/09,12.7296
TSPCF,05/11/09,10.6180
TSPSF,05/11/09,12.9788
TSPIF,05/11/09,14.5440
TSPL40F,05/12/09,12.8433
TSPL30F,05/12/09,12.9723
TSPL20F,05/12/09,13.1898
TSPL10F,05/12/09,14.0731
TSPLIF,05/12/09,13.0017
TSPGF,05/12/09,12.8605
TSPFF,05/12/09,12.7395
TSPCF,05/12/09,10.6077
TSPSF,05/12/09,12.8252
TSPIF,05/12/09,14.6078
TSPL40F,05/13/09,12.5313
TSPL30F,05/13/09,12.6974
TSPL20F,05/13/09,12.9604
TSPL10F,05/13/09,13.9626
TSPLIF,05/13/09,12.9284
TSPGF,05/13/09,12.8616
TSPFF,05/13/09,12.7668
TSPCF,05/13/09,10.3277
TSPSF,05/13/09,12.2831
TSPIF,05/13/09,14.2019
TSPL40F,05/14/09,12.6265
TSPL30F,05/14/09,12.7820
TSPL20F,05/14/09,13.0306
TSPL10F,05/14/09,13.9982
TSPLIF,05/14/09,12.9529
TSPGF,05/14/09,12.8626
TSPFF,05/14/09,12.7618
TSPCF,05/14/09,10.4342
TSPSF,05/14/09,12.4873
TSPIF,05/14/09,14.2375
TSPL40F,05/15/09,12.5474
TSPL30F,05/15/09,12.7112
TSPL20F,05/15/09,12.9713
TSPL10F,05/15/09,13.9684
TSPLIF,05/15/09,12.9326
TSPGF,05/15/09,12.8636
TSPFF,05/15/09,12.7665
TSPCF,05/15/09,10.3181
TSPSF,05/15/09,12.3640
TSPIF,05/15/09,14.2313
TSPL40F,05/18/09,12.8774
TSPL30F,05/18/09,13.0040
TSPL20F,05/18/09,13.2188
TSPL10F,05/18/09,14.0919
TSPLIF,05/18/09,13.0160
TSPGF,05/18/09,12.8667
TSPFF,05/18/09,12.7394
TSPCF,05/18/09,10.6314
TSPSF,05/18/09,12.8526
TSPIF,05/18/09,14.6778
TSPL40F,05/19/09,12.9028
TSPL30F,05/19/09,13.0259
TSPL20F,05/19/09,13.2380
TSPL10F,05/19/09,14.1013
TSPLIF,05/19/09,13.0221
TSPGF,05/19/09,12.8677
TSPFF,05/19/09,12.7563
TSPCF,05/19/09,10.6152
TSPSF,05/19/09,12.8630
TSPIF,05/19/09,14.8222
TSPL40F,05/20/09,12.9209
TSPL30F,05/20/09,13.0410
TSPL20F,05/20/09,13.2528
TSPL10F,05/20/09,14.1086
TSPLIF,05/20/09,13.0267
TSPGF,05/20/09,12.8687
TSPFF,05/20/09,12.8017
TSPCF,05/20/09,10.5610
TSPSF,05/20/09,12.8107
TSPIF,05/20/09,15.0631
TSPL40F,05/21/09,12.7447
TSPL30F,05/21/09,12.8852
TSPL20F,05/21/09,13.1212
TSPL10F,05/21/09,14.0428
TSPLIF,05/21/09,12.9820
TSPGF,05/21/09,12.8697
TSPFF,05/21/09,12.7513
TSPCF,05/21/09,10.3885
TSPSF,05/21/09,12.5799
TSPIF,05/21/09,14.8362
TSPL40F,05/22/09,12.7470
TSPL30F,05/22/09,12.8872
TSPL20F,05/22/09,13.1245
TSPL10F,05/22/09,14.0437
TSPLIF,05/22/09,12.9819
TSPGF,05/22/09,12.8707
TSPFF,05/22/09,12.7249
TSPCF,05/22/09,10.3724
TSPSF,05/22/09,12.5166
TSPIF,05/22/09,14.9542
TSPL40F,05/26/09,13.0097
TSPL30F,05/26/09,13.1202
TSPL20F,05/26/09,13.3196
TSPL10F,05/26/09,14.1420
TSPLIF,05/26/09,13.0493
TSPGF,05/26/09,12.8748
TSPFF,05/26/09,12.7041
TSPCF,05/26/09,10.6461
TSPSF,05/26/09,12.9847
TSPIF,05/26/09,15.1834
TSPL40F,05/27/09,12.8307
TSPL30F,05/27/09,12.9614
TSPL20F,05/27/09,13.1853
TSPL10F,05/27/09,14.0736
TSPLIF,05/27/09,13.0020
TSPGF,05/27/09,12.8759
TSPFF,05/27/09,12.6300
TSPCF,05/27/09,10.4463
TSPSF,05/27/09,12.7631
TSPIF,05/27/09,15.0115
TSPL40F,05/28/09,12.9276
TSPL30F,05/28/09,13.0486
TSPL20F,05/28/09,13.2597
TSPL10F,05/28/09,14.1129
TSPLIF,05/28/09,13.0298
TSPGF,05/28/09,12.8769
TSPFF,05/28/09,12.6312
TSPCF,05/28/09,10.6085
TSPSF,05/28/09,12.8681
TSPIF,05/28/09,15.0001
TSPL40F,05/29/09,13.1200
TSPL30F,05/29/09,13.2189
TSPL20F,05/29/09,13.4054
TSPL10F,05/29/09,14.1892
TSPLIF,05/29/09,13.0831
TSPGF,05/29/09,12.8800
TSPFF,05/29/09,12.7572
TSPCF,05/29/09,10.7529
TSPSF,05/29/09,13.0698
TSPIF,05/29/09,15.3631
TSPL40F,06/01/09,13.4006
TSPL30F,06/01/09,13.4662
TSPL20F,06/01/09,13.6122
TSPL10F,06/01/09,14.2878
TSPLIF,06/01/09,13.1480
TSPGF,06/01/09,12.8810
TSPFF,06/01/09,12.6643
TSPCF,06/01/09,11.0301
TSPSF,06/01/09,13.5157
TSPIF,06/01/09,15.7396
TSPL40F,06/02/09,13.4393
TSPL30F,06/02/09,13.5002
TSPL20F,06/02/09,13.6408
TSPL10F,06/02/09,14.3032
TSPLIF,06/02/09,13.1592
TSPGF,06/02/09,12.8821
TSPFF,06/02/09,12.7075
TSPCF,06/02/09,11.0531
TSPSF,06/02/09,13.5815
TSPIF,06/02/09,15.7978
TSPL40F,06/03/09,13.2554
TSPL30F,06/03/09,13.3392
TSPL20F,06/03/09,13.5055
TSPL10F,06/03/09,14.2407
TSPLIF,06/03/09,13.1190
TSPGF,06/03/09,12.8833
TSPFF,06/03/09,12.7492
TSPCF,06/03/09,10.9040
TSPSF,06/03/09,13.3516
TSPIF,06/03/09,15.4194
TSPL40F,06/04/09,13.3506
TSPL30F,06/04/09,13.4234
TSPL20F,06/04/09,13.5746
TSPL10F,06/04/09,14.2736
TSPLIF,06/04/09,13.1409
TSPGF,06/04/09,12.8844
TSPFF,06/04/09,12.6831
TSPCF,06/04/09,11.0306
TSPSF,06/04/09,13.5634
TSPIF,06/04/09,15.4350
TSPL40F,06/05/09,13.3066
TSPL30F,06/05/09,13.3847
TSPL20F,06/05/09,13.5413
TSPL10F,06/05/09,14.2554
TSPLIF,06/05/09,13.1278
TSPGF,06/05/09,12.8856
TSPFF,06/05/09,12.5893
TSPCF,06/05/09,11.0042
TSPSF,06/05/09,13.5367
TSPIF,06/05/09,15.3506
TSPL40F,06/08/09,13.2622
TSPL30F,06/08/09,13.3467
TSPL20F,06/08/09,13.5106
TSPL10F,06/08/09,14.2425
TSPLIF,06/08/09,13.1201
TSPGF,06/08/09,12.8891
TSPFF,06/08/09,12.5599
TSPCF,06/08/09,10.9951
TSPSF,06/08/09,13.4434
TSPIF,06/08/09,15.2453
TSPL40F,06/09/09,13.3418
TSPL30F,06/09/09,13.4163
TSPL20F,06/09/09,13.5691
TSPL10F,06/09/09,14.2716
TSPLIF,06/09/09,13.1398
TSPGF,06/09/09,12.8902
TSPFF,06/09/09,12.5929
TSPCF,06/09/09,11.0336
TSPSF,06/09/09,13.5674
TSPIF,06/09/09,15.4225
TSPL40F,06/10/09,13.3322
TSPL30F,06/10/09,13.4075
TSPL20F,06/10/09,13.5629
TSPL10F,06/10/09,14.2675
TSPLIF,06/10/09,13.1363
TSPGF,06/10/09,12.8914
TSPFF,06/10/09,12.5632
TSPCF,06/10/09,10.9969
TSPSF,06/10/09,13.5047
TSPIF,06/10/09,15.5301
TSPL40F,06/11/09,13.4222
TSPL30F,06/11/09,13.4868
TSPL20F,06/11/09,13.6305
TSPL10F,06/11/09,14.3017
TSPLIF,06/11/09,13.1597
TSPGF,06/11/09,12.8925
TSPFF,06/11/09,12.5985
TSPCF,06/11/09,11.0657
TSPSF,06/11/09,13.5965
TSPIF,06/11/09,15.7131
TSPL40F,06/12/09,13.4152
TSPL30F,06/12/09,13.4815
TSPL20F,06/12/09,13.6269
TSPL10F,06/12/09,14.3028
TSPLIF,06/12/09,13.1618
TSPGF,06/12/09,12.8937
TSPFF,06/12/09,12.6428
TSPCF,06/12/09,11.0818
TSPSF,06/12/09,13.5567
TSPIF,06/12/09,15.6496
TSPL40F,06/15/09,13.1295
TSPL30F,06/15/09,13.2308
TSPL20F,06/15/09,13.4162
TSPL10F,06/15/09,14.2046
TSPLIF,06/15/09,13.0983
TSPGF,06/15/09,12.8972
TSPFF,06/15/09,12.6879
TSPCF,06/15/09,10.8189
TSPSF,06/15/09,13.2129
TSPIF,06/15/09,15.1378
TSPL40F,06/16/09,12.9992
TSPL30F,06/16/09,13.1160
TSPL20F,06/16/09,13.3205
TSPL10F,06/16/09,14.1593
TSPLIF,06/16/09,13.0685
TSPGF,06/16/09,12.8983
TSPFF,06/16/09,12.7152
TSPCF,06/16/09,10.6838
TSPSF,06/16/09,12.9971
TSPIF,06/16/09,14.9918
TSPL40F,06/17/09,12.9888
TSPL30F,06/17/09,13.1070
TSPL20F,06/17/09,13.3132
TSPL10F,06/17/09,14.1573
TSPLIF,06/17/09,13.0679
TSPGF,06/17/09,12.8995
TSPFF,06/17/09,12.7471
TSPCF,06/17/09,10.6690
TSPSF,06/17/09,12.9811
TSPIF,06/17/09,14.9740
TSPL40F,06/30/09,13.1312
TSPL30F,06/30/09,13.2352
TSPL20F,06/30/09,13.4248
TSPL10F,06/30/09,14.2232
TSPLIF,06/30/09,13.1171
TSPGF,06/30/09,12.9145
TSPFF,06/30/09,12.8260
TSPCF,06/30/09,10.7785
TSPSF,06/30/09,13.1657
TSPIF,06/30/09,15.1965
TSPL40F,07/01/09,13.2231
TSPL30F,07/01/09,13.3156
TSPL20F,07/01/09,13.4923
TSPL10F,07/01/09,14.2541
TSPLIF,07/01/09,13.1388
TSPGF,07/01/09,12.9157
TSPFF,07/01/09,12.8310
TSPCF,07/01/09,10.8266
TSPSF,07/01/09,13.3031
TSPIF,07/01/09,15.4141
TSPL40F,07/02/09,12.9070
TSPL30F,07/02/09,13.0371
TSPL20F,07/02/09,13.2588
TSPL10F,07/02/09,14.1475
TSPLIF,07/02/09,13.0639
TSPGF,07/02/09,12.9168
TSPFF,07/02/09,12.8650
TSPCF,07/02/09,10.5117
TSPSF,07/02/09,12.8758
TSPIF,07/02/09,14.9603
TSPL40F,07/06/09,12.8966
TSPL30F,07/06/09,13.0296
TSPL20F,07/06/09,13.2550
TSPL10F,07/06/09,14.1498
TSPLIF,07/06/09,13.0670
TSPGF,07/06/09,12.9215
TSPFF,07/06/09,12.8692
TSPCF,07/06/09,10.5388
TSPSF,07/06/09,12.7761
TSPIF,07/06/09,14.9229
TSPL40F,07/07/09,12.6920
TSPL30F,07/07/09,12.8486
TSPL20F,07/07/09,13.1026
TSPL10F,07/07/09,14.0795
TSPLIF,07/07/09,13.0176
TSPGF,07/07/09,12.9226
TSPFF,07/07/09,12.8900
TSPCF,07/07/09,10.3318
TSPSF,07/07/09,12.5105
TSPIF,07/07/09,14.6349
TSPL40F,07/08/09,12.6618
TSPL30F,07/08/09,12.8228
TSPL20F,07/08/09,13.0821
TSPL10F,07/08/09,14.0736
TSPLIF,07/08/09,13.0148
TSPGF,07/08/09,12.9238
TSPFF,07/08/09,12.9628
TSPCF,07/08/09,10.3200
TSPSF,07/08/09,12.4247
TSPIF,07/08/09,14.5543
TSPL40F,07/09/09,12.7065
TSPL30F,07/09/09,12.8623
TSPL20F,07/09/09,13.1159
TSPL10F,07/09/09,14.0884
TSPLIF,07/09/09,13.0247
TSPGF,07/09/09,12.9250
TSPFF,07/09/09,12.9132
TSPCF,07/09/09,10.3570
TSPSF,07/09/09,12.4701
TSPIF,07/09/09,14.6667
TSPL40F,07/10/09,12.6686
TSPL30F,07/10/09,12.8288
TSPL20F,07/10/09,13.0870
TSPL10F,07/10/09,14.0774
TSPLIF,07/10/09,13.0181
TSPGF,07/10/09,12.9261
TSPFF,07/10/09,12.9765
TSPCF,07/10/09,10.3152
TSPSF,07/10/09,12.4623
TSPIF,07/10/09,14.5588
TSPL40F,07/13/09,12.9006
TSPL30F,07/13/09,13.0356
TSPL20F,07/13/09,13.2625
TSPL10F,07/13/09,14.1634
TSPLIF,07/13/09,13.0804
TSPGF,07/13/09,12.9296
TSPFF,07/13/09,12.9760
TSPCF,07/13/09,10.5732
TSPSF,07/13/09,12.7605
TSPIF,07/13/09,14.8123
TSPL40F,07/14/09,12.9523
TSPL30F,07/14/09,13.0813
TSPL20F,07/14/09,13.3003
TSPL10F,07/14/09,14.1804
TSPLIF,07/14/09,13.0923
TSPGF,07/14/09,12.9308
TSPFF,07/14/09,12.9314
TSPCF,07/14/09,10.6297
TSPSF,07/14/09,12.8641
TSPIF,07/14/09,14.8613
TSPL40F,07/15/09,13.2813
TSPL30F,07/15/09,13.3721
TSPL20F,07/15/09,13.5458
TSPL10F,07/15/09,14.2937
TSPLIF,07/15/09,13.1719
TSPGF,07/15/09,12.9319
TSPFF,07/15/09,12.8690
TSPCF,07/15/09,10.9448
TSPSF,07/15/09,13.2808
TSPIF,07/15/09,15.3888
TSPL40F,07/16/09,13.3778
TSPL30F,07/16/09,13.4571
TSPL20F,07/16/09,13.6168
TSPL10F,07/16/09,14.3282
TSPLIF,07/16/09,13.1971
TSPGF,07/16/09,12.9331
TSPFF,07/16/09,12.8972
TSPCF,07/16/09,11.0401
TSPSF,07/16/09,13.4462
TSPIF,07/16/09,15.4800
TSPL40F,07/17/09,13.3547
TSPL30F,07/17/09,13.4372
TSPL20F,07/17/09,13.6002
TSPL10F,07/17/09,14.3211
TSPLIF,07/17/09,13.1922
TSPGF,07/17/09,12.9342
TSPFF,07/17/09,12.8741
TSPCF,07/17/09,11.0360
TSPSF,07/17/09,13.4133
TSPIF,07/17/09,15.4142
TSPL40F,07/20/09,13.5287
TSPL30F,07/20/09,13.5904
TSPL20F,07/20/09,13.7300
TSPL10F,07/20/09,14.3833
TSPLIF,07/20/09,13.2370
TSPGF,07/20/09,12.9377
TSPFF,07/20/09,12.9177
TSPCF,07/20/09,11.1625
TSPSF,07/20/09,13.6204
TSPIF,07/20/09,15.7698
TSPL40F,07/21/09,13.5758
TSPL30F,07/21/09,13.6323
TSPL20F,07/21/09,13.7666
TSPL10F,07/21/09,14.4029
TSPLIF,07/21/09,13.2518
TSPGF,07/21/09,12.9389
TSPFF,07/21/09,12.9806
TSPCF,07/21/09,11.2033
TSPSF,07/21/09,13.6245
TSPIF,07/21/09,15.8688
TSPL40F,07/22/09,13.5878
TSPL30F,07/22/09,13.6424
TSPL20F,07/22/09,13.7744
TSPL10F,07/22/09,14.4057
TSPLIF,07/22/09,13.2536
TSPGF,07/22/09,12.9401
TSPFF,07/22/09,12.9545
TSPCF,07/22/09,11.1990
TSPSF,07/22/09,13.6808
TSPIF,07/22/09,15.9038
TSPL40F,07/23/09,13.8175
TSPL30F,07/23/09,13.8446
TSPL20F,07/23/09,13.9422
TSPL10F,07/23/09,14.4821
TSPLIF,07/23/09,13.3075
TSPGF,07/23/09,12.9412
TSPFF,07/23/09,12.8881
TSPCF,07/23/09,11.4594
TSPSF,07/23/09,14.0624
TSPIF,07/23/09,16.1212
TSPL40F,07/24/09,13.8807
TSPL30F,07/24/09,13.8998
TSPL20F,07/24/09,13.9881
TSPL10F,07/24/09,14.5038
TSPLIF,07/24/09,13.3231
TSPGF,07/24/09,12.9424
TSPFF,07/24/09,12.9126
TSPCF,07/24/09,11.4952
TSPSF,07/24/09,14.1665
TSPIF,07/24/09,16.2488
TSPL40F,07/27/09,13.9070
TSPL30F,07/27/09,13.9232
TSPL20F,07/27/09,14.0076
TSPL10F,07/27/09,14.5147
TSPLIF,07/27/09,13.3316
TSPGF,07/27/09,12.9459
TSPFF,07/27/09,12.9026
TSPCF,07/27/09,11.5293
TSPSF,07/27/09,14.2333
TSPIF,07/27/09,16.2439
TSPL40F,07/28/09,13.8796
TSPL30F,07/28/09,13.8993
TSPL20F,07/28/09,13.9877
TSPL10F,07/28/09,14.5071
TSPLIF,07/28/09,13.3268
TSPGF,07/28/09,12.9470
TSPFF,07/28/09,12.9262
TSPCF,07/28/09,11.4992
TSPSF,07/28/09,14.2072
TSPIF,07/28/09,16.1896
TSPL40F,07/29/09,13.8269
TSPL30F,07/29/09,13.8535
TSPL20F,07/29/09,13.9505
TSPL10F,07/29/09,14.4909
TSPLIF,07/29/09,13.3157
TSPGF,07/29/09,12.9482
TSPFF,07/29/09,12.9265
TSPCF,07/29/09,11.4496
TSPSF,07/29/09,14.0947
TSPIF,07/29/09,16.1410
TSPL40F,07/30/09,13.9880
TSPL30F,07/30/09,13.9947
TSPL20F,07/30/09,14.0687
TSPL10F,07/30/09,14.5457
TSPLIF,07/30/09,13.3546
TSPGF,07/30/09,12.9494
TSPFF,07/30/09,12.9495
TSPCF,07/30/09,11.5866
TSPSF,07/30/09,14.3073
TSPIF,07/30/09,16.4198
TSPL40F,07/31/09,14.0517
TSPL30F,07/31/09,14.0503
TSPL20F,07/31/09,14.1173
TSPL10F,07/31/09,14.5697
TSPLIF,07/31/09,13.3721
TSPGF,07/31/09,12.9505
TSPFF,07/31/09,13.0296
TSPCF,07/31/09,11.5953
TSPSF,07/31/09,14.3060
TSPIF,07/31/09,16.6768
TSPL40F,08/03/09,14.2666
TSPL30F,08/03/09,14.2380
TSPL20F,08/03/09,14.2738
TSPL10F,08/03/09,14.6401
TSPLIF,08/03/09,13.4215
TSPGF,08/03/09,12.9540
TSPFF,08/03/09,12.9827
TSPCF,08/03/09,11.7733
TSPSF,08/03/09,14.6141
TSPIF,08/03/09,17.0838
TSPL40F,08/04/09,14.2759
TSPL30F,08/04/09,14.2464
TSPL20F,08/04/09,14.2792
TSPL10F,08/04/09,14.6436
TSPLIF,08/04/09,13.4246
TSPGF,08/04/09,12.9552
TSPFF,08/04/09,12.9735
TSPCF,08/04/09,11.8092
TSPSF,08/04/09,14.7156
TSPIF,08/04/09,16.9586
TSPL40F,08/05/09,14.2496
TSPL30F,08/05/09,14.2233
TSPL20F,08/05/09,14.2599
TSPL10F,08/05/09,14.6343
TSPLIF,08/05/09,13.4178
TSPGF,08/05/09,12.9563
TSPFF,08/05/09,12.9402
TSPCF,08/05/09,11.7787
TSPSF,08/05/09,14.6926
TSPIF,08/05/09,16.9374
TSPL40F,08/06/09,14.1907
TSPL30F,08/06/09,14.1722
TSPL20F,08/06/09,14.2189
TSPL10F,08/06/09,14.6169
TSPLIF,08/06/09,13.4059
TSPGF,08/06/09,12.9575
TSPFF,08/06/09,12.9566
TSPCF,08/06/09,11.7141
TSPSF,08/06/09,14.5472
TSPIF,08/06/09,16.9121
TSPL40F,08/07/09,14.3005
TSPL30F,08/07/09,14.2683
TSPL20F,08/07/09,14.2956
TSPL10F,08/07/09,14.6520
TSPLIF,08/07/09,13.4311
TSPGF,08/07/09,12.9587
TSPFF,08/07/09,12.9118
TSPCF,08/07/09,11.8714
TSPSF,08/07/09,14.8675
TSPIF,08/07/09,16.8289
TSPL40F,08/10/09,14.2710
TSPL30F,08/10/09,14.2432
TSPL20F,08/10/09,14.2759
TSPL10F,08/10/09,14.6469
TSPLIF,08/10/09,13.4290
TSPGF,08/10/09,12.9622
TSPFF,08/10/09,12.9670
TSPCF,08/10/09,11.8327
TSPSF,08/10/09,14.8060
TSPIF,08/10/09,16.7954
TSPL40F,08/11/09,14.1474
TSPL30F,08/11/09,14.1352
TSPL20F,08/11/09,14.1876
TSPL10F,08/11/09,14.6084
TSPLIF,08/11/09,13.4022
TSPGF,08/11/09,12.9633
TSPFF,08/11/09,13.0006
TSPCF,08/11/09,11.6863
TSPSF,08/11/09,14.5776
TSPIF,08/11/09,16.7042
TSPL40F,08/12/09,14.2664
TSPL30F,08/12/09,14.2397
TSPL20F,08/12/09,14.2742
TSPL10F,08/12/09,14.6487
TSPLIF,08/12/09,13.4311
TSPGF,08/12/09,12.9645
TSPFF,08/12/09,12.9965
TSPCF,08/12/09,11.8247
TSPSF,08/12/09,14.7674
TSPIF,08/12/09,16.8048
TSPL40F,08/13/09,14.3847
TSPL30F,08/13/09,14.3431
TSPL20F,08/13/09,14.3612
TSPL10F,08/13/09,14.6894
TSPLIF,08/13/09,13.4603
TSPGF,08/13/09,12.9656
TSPFF,08/13/09,13.0480
TSPCF,08/13/09,11.9077
TSPSF,08/13/09,14.8889
TSPIF,08/13/09,17.0675
TSPL40F,08/14/09,14.2860
TSPL30F,08/14/09,14.2574
TSPL20F,08/14/09,14.2919
TSPL10F,08/14/09,14.6597
TSPLIF,08/14/09,13.4398
TSPGF,08/14/09,12.9668
TSPFF,08/14/09,13.0693
TSPCF,08/14/09,11.8064
TSPSF,08/14/09,14.6722
TSPIF,08/14/09,16.9881
TSPL40F,08/17/09,13.9799
TSPL30F,08/17/09,13.9908
TSPL20F,08/17/09,14.0712
TSPL10F,08/17/09,14.5637
TSPLIF,08/17/09,13.3735
TSPGF,08/17/09,12.9703
TSPFF,08/17/09,13.0915
TSPCF,08/17/09,11.5220
TSPSF,08/17/09,14.2513
TSPIF,08/17/09,16.4839
TSPL40F,08/19/09,14.1928
TSPL30F,08/19/09,14.1773
TSPL20F,08/19/09,14.2265
TSPL10F,08/19/09,14.6348
TSPLIF,08/19/09,13.4239
TSPGF,08/19/09,12.9726
TSPFF,08/19/09,13.0775
TSPCF,08/19/09,11.7225
TSPSF,08/19/09,14.5613
TSPIF,08/19/09,16.8044
TSPL40F,08/20/09,14.3106
TSPL30F,08/20/09,14.2808
TSPL20F,08/20/09,14.3129
TSPL10F,08/20/09,14.6757
TSPLIF,08/20/09,13.4534
TSPGF,08/20/09,12.9738
TSPFF,08/20/09,13.0979
TSPCF,08/20/09,11.8509
TSPSF,08/20/09,14.7149
TSPIF,08/20/09,16.9410
TSPL40F,08/24/09,14.5546
TSPL30F,08/24/09,14.4944
TSPL20F,08/24/09,14.4928
TSPL10F,08/24/09,14.7586
TSPLIF,08/24/09,13.5123
TSPGF,08/24/09,12.9784
TSPFF,08/24/09,13.0918
TSPCF,08/24/09,12.0676
TSPSF,08/24/09,14.9685
TSPIF,08/24/09,17.4267
TSPL40F,08/26/09,14.5741
TSPL30F,08/26/09,14.5119
TSPL20F,08/26/09,14.5072
TSPL10F,08/26/09,14.7679
TSPLIF,08/26/09,13.5201
TSPGF,08/26/09,12.9808
TSPFF,08/26/09,13.1245
TSPCF,08/26/09,12.0996
TSPSF,08/26/09,15.0274
TSPIF,08/26/09,17.3771
TSPL40F,08/28/09,14.6250
TSPL30F,08/28/09,14.5562
TSPL20F,08/28/09,14.5453
TSPL10F,08/28/09,14.7855
TSPLIF,08/28/09,13.5325
TSPGF,08/28/09,12.9831
TSPFF,08/28/09,13.1299
TSPCF,08/28/09,12.1121
TSPSF,08/28/09,15.0473
TSPIF,08/28/09,17.5850
TSPL40F,08/31/09,14.5313
TSPL30F,08/31/09,14.4753
TSPL20F,08/31/09,14.4803
TSPL10F,08/31/09,14.7597
TSPLIF,08/31/09,13.5155
TSPGF,08/31/09,12.9866
TSPFF,08/31/09,13.1642
TSPCF,08/31/09,12.0150
TSPSF,08/31/09,14.8570
TSPIF,08/31/09,17.4896
TSPL40F,09/02/09,14.2390
TSPL30F,09/02/09,14.2206
TSPL20F,09/02/09,14.2698
TSPL10F,09/02/09,14.6684
TSPLIF,09/02/09,13.4523
TSPGF,09/02/09,12.9889
TSPFF,09/02/09,13.2177
TSPCF,09/02/09,11.7142
TSPSF,09/02/09,14.4507
TSPIF,09/02/09,17.0636
TSPL40F,09/03/09,14.3149
TSPL30F,09/03/09,14.2873
TSPL20F,09/03/09,14.3239
TSPL10F,09/03/09,14.6937
TSPLIF,09/03/09,13.4707
TSPGF,09/03/09,12.9900
TSPFF,09/03/09,13.2033
TSPCF,09/03/09,11.8147
TSPSF,09/03/09,14.6272
TSPIF,09/03/09,17.0532
TSPL40F,09/04/09,14.4798
TSPL30F,09/04/09,14.4314
TSPL20F,09/04/09,14.4442
TSPL10F,09/04/09,14.7469
TSPLIF,09/04/09,13.5077
TSPGF,09/04/09,12.9911
TSPFF,09/04/09,13.1612
TSPCF,09/04/09,11.9703
TSPSF,09/04/09,14.8283
TSPIF,09/04/09,17.3546
TSPL40F,09/08/09,14.6413
TSPL30F,09/08/09,14.5721
TSPL20F,09/08/09,14.5625
TSPL10F,09/08/09,14.8014
TSPLIF,09/08/09,13.5464
TSPGF,09/08/09,12.9956
TSPFF,09/08/09,13.1658
TSPCF,09/08/09,12.0786
TSPSF,09/08/09,15.0136
TSPIF,09/08/09,17.7464
TSPL40F,09/10/09,14.8914
TSPL30F,09/10/09,14.7898
TSPL20F,09/10/09,14.7420
TSPL10F,09/10/09,14.8844
TSPLIF,09/10/09,13.6061
TSPGF,09/10/09,12.9978
TSPFF,09/10/09,13.2369
TSPCF,09/10/09,12.2997
TSPSF,09/10/09,15.4215
TSPIF,09/10/09,18.0874
TSPL40F,09/11/09,14.8944
TSPL30F,09/11/09,14.7922
TSPL20F,09/11/09,14.7441
TSPL10F,09/11/09,14.8858
TSPLIF,09/11/09,13.6073
TSPGF,09/11/09,12.9989
TSPFF,09/11/09,13.2443
TSPCF,09/11/09,12.2859
TSPSF,09/11/09,15.4307
TSPIF,09/11/09,18.1249
TSPL40F,09/14/09,14.9295
TSPL30F,09/14/09,14.8235
TSPL20F,09/14/09,14.7686
TSPL10F,09/14/09,14.8992
TSPLIF,09/14/09,13.6179
TSPGF,09/14/09,13.0023
TSPFF,09/14/09,13.2236
TSPCF,09/14/09,12.3639
TSPSF,09/14/09,15.5795
TSPIF,09/14/09,17.9902
TSPL40F,09/15/09,14.9959
TSPL30F,09/15/09,14.8806
TSPL20F,09/15/09,14.8147
TSPL10F,09/15/09,14.9190
TSPLIF,09/15/09,13.6316
TSPGF,09/15/09,13.0034
TSPFF,09/15/09,13.2107
TSPCF,09/15/09,12.4025
TSPSF,09/15/09,15.7364
TSPIF,09/15/09,18.1083
TSPL40F,09/16/09,15.2019
TSPL30F,09/16/09,15.0594
TSPL20F,09/16/09,14.9621
TSPL10F,09/16/09,14.9845
TSPLIF,09/16/09,13.6778
TSPGF,09/16/09,13.0045
TSPFF,09/16/09,13.2118
TSPCF,09/16/09,12.5938
TSPSF,09/16/09,16.0433
TSPIF,09/16/09,18.4287
TSPL40F,09/17/09,15.1596
TSPL30F,09/17/09,15.0231
TSPL20F,09/17/09,14.9328
TSPL10F,09/17/09,14.9740
TSPLIF,09/17/09,13.6713
TSPGF,09/17/09,13.0057
TSPFF,09/17/09,13.2539
TSPCF,09/17/09,12.5574
TSPSF,09/17/09,15.9715
TSPIF,09/17/09,18.3371
TSPL40F,09/18/09,15.1740
TSPL30F,09/18/09,15.0361
TSPL20F,09/18/09,14.9438
TSPL10F,09/18/09,14.9788
TSPLIF,09/18/09,13.6747
TSPGF,09/18/09,13.0068
TSPFF,09/18/09,13.2199
TSPCF,09/18/09,12.5898
TSPSF,09/18/09,15.9805
TSPIF,09/18/09,18.3410
TSPL40F,09/21/09,15.1082
TSPL30F,09/21/09,14.9796
TSPL20F,09/21/09,14.8968
TSPL10F,09/21/09,14.9608
TSPLIF,09/21/09,13.6632
TSPGF,09/21/09,13.0102
TSPFF,09/21/09,13.2186
TSPCF,09/21/09,12.5476
TSPSF,09/21/09,15.9443
TSPIF,09/21/09,18.1368
TSPL40F,09/22/09,15.2236
TSPL30F,09/22/09,15.0795
TSPL20F,09/22/09,14.9797
TSPL10F,09/22/09,14.9977
TSPLIF,09/22/09,13.6892
TSPGF,09/22/09,13.0113
TSPFF,09/22/09,13.2347
TSPCF,09/22/09,12.6304
TSPSF,09/22/09,16.0945
TSPIF,09/22/09,18.3870
TSPL40F,09/23/09,15.1095
TSPL30F,09/23/09,14.9807
TSPL20F,09/23/09,14.8996
TSPL10F,09/23/09,14.9638
TSPLIF,09/23/09,13.6658
TSPGF,09/23/09,13.0124
TSPFF,09/23/09,13.2612
TSPCF,09/23/09,12.5037
TSPSF,09/23/09,15.8813
TSPIF,09/23/09,18.2793
TSPL40F,09/24/09,14.9572
TSPL30F,09/24/09,14.8497
TSPL20F,09/24/09,14.7933
TSPL10F,09/24/09,14.9192
TSPLIF,09/24/09,13.6353
TSPGF,09/24/09,13.0135
TSPFF,09/24/09,13.2792
TSPCF,09/24/09,12.3857
TSPSF,09/24/09,15.5925
TSPIF,09/24/09,18.0239
TSPL40F,09/25/09,14.8932
TSPL30F,09/25/09,14.7941
TSPL20F,09/25/09,14.7475
TSPL10F,09/25/09,14.8998
TSPLIF,09/25/09,13.6220
TSPGF,09/25/09,13.0146
TSPFF,09/25/09,13.2935
TSPCF,09/25/09,12.3110
TSPSF,09/25/09,15.5045
TSPIF,09/25/09,17.9476
TSPL40F,09/28/09,15.0906
TSPL30F,09/28/09,14.9665
TSPL20F,09/28/09,14.8895
TSPL10F,09/28/09,14.9662
TSPLIF,09/28/09,13.6701
TSPGF,09/28/09,13.0180
TSPFF,09/28/09,13.3103
TSPCF,09/28/09,12.5322
TSPSF,09/28/09,15.8360
TSPIF,09/28/09,18.1145
TSPL40F,09/29/09,15.0697
TSPL30F,09/29/09,14.9482
TSPL20F,09/29/09,14.8739
TSPL10F,09/29/09,14.9597
TSPLIF,09/29/09,13.6658
TSPGF,09/29/09,13.0191
TSPFF,09/29/09,13.3104
TSPCF,09/29/09,12.5042
TSPSF,09/29/09,15.8438
TSPIF,09/29/09,18.0696
TSPL40F,09/30/09,15.0487
TSPL30F,09/30/09,14.9301
TSPL20F,09/30/09,14.8606
TSPL10F,09/30/09,14.9539
TSPLIF,09/30/09,13.6615
TSPGF,09/30/09,13.0202
TSPFF,09/30/09,13.3046
TSPCF,09/30/09,12.4641
TSPSF,09/30/09,15.7393
TSPIF,09/30/09,18.1526
TSPL40F,10/01/09,14.7143
TSPL30F,10/01/09,14.6404
TSPL20F,10/01/09,14.6230
TSPL10F,10/01/09,14.8572
TSPLIF,10/01/09,13.5903
TSPGF,10/01/09,13.0214
TSPFF,10/01/09,13.3555
TSPCF,10/01/09,12.1433
TSPSF,10/01/09,15.2524
TSPIF,10/01/09,17.6135
TSPL40F,10/02/09,14.6442
TSPL30F,10/02/09,14.5798
TSPL20F,10/02/09,14.5735
TSPL10F,10/02/09,14.8368
TSPLIF,10/02/09,13.5753
TSPGF,10/02/09,13.0224
TSPFF,10/02/09,13.3403
TSPCF,10/02/09,12.0890
TSPSF,10/02/09,15.1373
TSPIF,10/02/09,17.4952
TSPL40F,10/05/09,14.8143
TSPL30F,10/05/09,14.7284
TSPL20F,10/05/09,14.6956
TSPL10F,10/05/09,14.8913
TSPLIF,10/05/09,13.6168
TSPGF,10/05/09,13.0257
TSPFF,10/05/09,13.3475
TSPCF,10/05/09,12.2688
TSPSF,10/05/09,15.4356
TSPIF,10/05/09,17.6580
TSPL40F,10/07/09,15.0273
TSPL30F,10/07/09,14.9142
TSPL20F,10/07/09,14.8503
TSPL10F,10/07/09,14.9592
TSPLIF,10/07/09,13.6681
TSPGF,10/07/09,13.0278
TSPFF,10/07/09,13.3846
TSPCF,10/07/09,12.4775
TSPSF,10/07/09,15.6800
TSPIF,10/07/09,18.0004
TSPL40F,10/08/09,15.1634
TSPL30F,10/08/09,15.0319
TSPL20F,10/08/09,14.9473
TSPL10F,10/08/09,14.9982
TSPLIF,10/08/09,13.6967
TSPGF,10/08/09,13.0289
TSPFF,10/08/09,13.3558
TSPCF,10/08/09,12.5711
TSPSF,10/08/09,15.8703
TSPIF,10/08/09,18.3213
TSPL40F,10/09/09,15.2028
TSPL30F,10/09/09,15.0661
TSPL20F,10/09/09,14.9742
TSPL10F,10/09/09,15.0089
TSPLIF,10/09/09,13.7046
TSPGF,10/09/09,13.0300
TSPFF,10/09/09,13.2963
TSPCF,10/09/09,12.6422
TSPSF,10/09/09,15.9912
TSPIF,10/09/09,18.2763
TSPL40F,10/13/09,15.2208
TSPL30F,10/13/09,15.0829
TSPL20F,10/13/09,14.9900
TSPL10F,10/13/09,15.0202
TSPLIF,10/13/09,13.7143
TSPGF,10/13/09,13.0343
TSPFF,10/13/09,13.3458
TSPCF,10/13/09,12.6629
TSPSF,10/13/09,15.9584
TSPIF,10/13/09,18.3146
TSPL40F,10/16/09,15.3694
TSPL30F,10/16/09,15.2130
TSPL20F,10/16/09,15.0985
TSPL10F,10/16/09,15.0670
TSPLIF,10/16/09,13.7495
TSPGF,10/16/09,13.0375
TSPFF,10/16/09,13.3067
TSPCF,10/16/09,12.8341
TSPSF,10/16/09,16.1118
TSPIF,10/16/09,18.5419
TSPL40F,10/19/09,15.5117
TSPL30F,10/19/09,15.3365
TSPL20F,10/19/09,15.2012
TSPL10F,10/19/09,15.1116
TSPLIF,10/19/09,13.7831
TSPGF,10/19/09,13.0408
TSPFF,10/19/09,13.3175
TSPCF,10/19/09,12.9545
TSPSF,10/19/09,16.2713
TSPIF,10/19/09,18.8344
TSPL40F,10/20/09,15.4472
TSPL30F,10/20/09,15.2811
TSPL20F,10/20/09,15.1577
TSPL10F,10/20/09,15.0950
TSPLIF,10/20/09,13.7711
TSPGF,10/20/09,13.0418
TSPFF,10/20/09,13.3510
TSPCF,10/20/09,12.8748
TSPSF,10/20/09,16.1009
TSPIF,10/20/09,18.8240
TSPL40F,10/21/09,15.3460
TSPL30F,10/21/09,15.1935
TSPL20F,10/21/09,15.0868
TSPL10F,10/21/09,15.0649
TSPLIF,10/21/09,13.7483
TSPGF,10/21/09,13.0429
TSPFF,10/21/09,13.3207
TSPCF,10/21/09,12.7624
TSPSF,10/21/09,15.9194
TSPIF,10/21/09,18.7517
TSPL40F,10/22/09,15.4635
TSPL30F,10/22/09,15.2958
TSPL20F,10/22/09,15.1705
TSPL10F,10/22/09,15.1011
TSPLIF,10/22/09,13.7758
TSPGF,10/22/09,13.0440
TSPFF,10/22/09,13.3248
TSPCF,10/22/09,12.8991
TSPSF,10/22/09,16.1006
TSPIF,10/22/09,18.8605
TSPL40F,10/23/09,15.2980
TSPL30F,10/23/09,15.1530
TSPL20F,10/23/09,15.0542
TSPL10F,10/23/09,15.0531
TSPLIF,10/23/09,13.7401
TSPGF,10/23/09,13.0451
TSPFF,10/23/09,13.3052
TSPCF,10/23/09,12.7421
TSPSF,10/23/09,15.8374
TSPIF,10/23/09,18.6290
TSPL40F,10/26/09,15.1208
TSPL30F,10/26/09,15.0000
TSPL20F,10/26/09,14.9284
TSPL10F,10/26/09,15.0026
TSPLIF,10/26/09,13.7031
TSPGF,10/26/09,13.0483
TSPFF,10/26/09,13.2769
TSPCF,10/26/09,12.5933
TSPSF,10/26/09,15.6323
TSPIF,10/26/09,18.2710
TSPL40F,10/27/09,15.0742
TSPL30F,10/27/09,14.9605
TSPL20F,10/27/09,14.8982
TSPL10F,10/27/09,14.9926
TSPLIF,10/27/09,13.6963
TSPGF,10/27/09,13.0494
TSPFF,10/27/09,13.3244
TSPCF,10/27/09,12.5514
TSPSF,10/27/09,15.4615
TSPIF,10/27/09,18.2538
TSPL40F,10/28/09,14.7767
TSPL30F,10/28/09,14.7037
TSPL20F,10/28/09,14.6889
TSPL10F,10/28/09,14.9083
TSPLIF,10/28/09,13.6344
TSPGF,10/28/09,13.0505
TSPFF,10/28/09,13.3546
TSPCF,10/28/09,12.3077
TSPSF,10/28/09,14.9620
TSPIF,10/28/09,17.7370
TSPL40F,10/29/09,15.0613
TSPL30F,10/29/09,14.9517
TSPL20F,10/29/09,14.8946
TSPL10F,10/29/09,14.9942
TSPLIF,10/29/09,13.6981
TSPGF,10/29/09,13.0515
TSPFF,10/29/09,13.3142
TSPCF,10/29/09,12.5856
TSPSF,10/29/09,15.3060
TSPIF,10/29/09,18.2320
TSPL40F,10/30/09,14.7247
TSPL30F,10/30/09,14.6594
TSPL20F,10/30/09,14.6540
TSPL10F,10/30/09,14.8964
TSPLIF,10/30/09,13.6261
TSPGF,10/30/09,13.0537
TSPFF,10/30/09,13.3719
TSPCF,10/30/09,12.2325
TSPSF,10/30/09,14.8721
TSPIF,10/30/09,17.7148
TSPL40F,11/02/09,14.8030
TSPL30F,11/02/09,14.7282
TSPL20F,11/02/09,14.7129
TSPL10F,11/02/09,14.9223
TSPLIF,11/02/09,13.6456
TSPGF,11/02/09,13.0559
TSPFF,11/02/09,13.3610
TSPCF,11/02/09,12.3112
TSPSF,11/02/09,14.8970
TSPIF,11/02/09,17.9044
TSPL40F,11/03/09,14.8015
TSPL30F,11/03/09,14.7264
TSPL20F,11/03/09,14.7071
TSPL10F,11/03/09,14.9205
TSPLIF,11/03/09,13.6448
TSPGF,11/03/09,13.0570
TSPFF,11/03/09,13.3333
TSPCF,11/03/09,12.3411
TSPSF,11/03/09,15.1144
TSPIF,11/03/09,17.6436
TSPL40F,11/04/09,14.8586
TSPL30F,11/04/09,14.7765
TSPL20F,11/04/09,14.7520
TSPL10F,11/04/09,14.9382
TSPLIF,11/04/09,13.6573
TSPGF,11/04/09,13.0581
TSPFF,11/04/09,13.3103
TSPCF,11/04/09,12.3590
TSPSF,11/04/09,15.0186
TSPIF,11/04/09,17.9861
TSPL40F,11/05/09,15.0758
TSPL30F,11/05/09,14.9656
TSPL20F,11/05/09,14.9066
TSPL10F,11/05/09,15.0054
TSPLIF,11/05/09,13.7082
TSPGF,11/05/09,13.0592
TSPFF,11/05/09,13.3298
TSPCF,11/05/09,12.5973
TSPSF,11/05/09,15.4009
TSPIF,11/05/09,18.1661
TSPL40F,11/06/09,15.0893
TSPL30F,11/06/09,14.9781
TSPL20F,11/06/09,14.9178
TSPL10F,11/06/09,15.0122
TSPLIF,11/06/09,13.7138
TSPGF,11/06/09,13.0603
TSPFF,11/06/09,13.3491
TSPCF,11/06/09,12.6306
TSPSF,11/06/09,15.3811
TSPIF,11/06/09,18.1586
TSPL40F,11/09/09,15.3828
TSPL30F,11/09/09,15.2338
TSPL20F,11/09/09,15.1304
TSPL10F,11/09/09,15.1036
TSPLIF,11/09/09,13.7825
TSPGF,11/09/09,13.0637
TSPFF,11/09/09,13.3616
TSPCF,11/09/09,12.9149
TSPSF,11/09/09,15.7061
TSPIF,11/09/09,18.6765
TSPL40F,11/10/09,15.3470
TSPL30F,11/10/09,15.2036
TSPL20F,11/10/09,15.1061
TSPL10F,11/10/09,15.0957
TSPLIF,11/10/09,13.7773
TSPGF,11/10/09,13.0648
TSPFF,11/10/09,13.3704
TSPCF,11/10/09,12.9173
TSPSF,11/10/09,15.6419
TSPIF,11/10/09,18.5340
TSPL40F,11/12/09,15.2881
TSPL30F,11/12/09,15.1532
TSPL20F,11/12/09,15.0664
TSPL10F,11/12/09,15.0814
TSPLIF,11/12/09,13.7672
TSPGF,11/12/09,13.0671
TSPFF,11/12/09,13.3965
TSPCF,11/12/09,12.8510
TSPSF,11/12/09,15.5006
TSPIF,11/12/09,18.5006
TSPL40F,11/13/09,15.3651
TSPL30F,11/13/09,15.2200
TSPL20F,11/13/09,15.1209
TSPL10F,11/13/09,15.1053
TSPLIF,11/13/09,13.7854
TSPGF,11/13/09,13.0682
TSPFF,11/13/09,13.4137
TSPCF,11/13/09,12.9245
TSPSF,11/13/09,15.6337
TSPIF,11/13/09,18.5900
TSPL40F,11/16/09,15.5716
TSPL30F,11/16/09,15.3991
TSPL20F,11/16/09,15.2679
TSPL10F,11/16/09,15.1700
TSPLIF,11/16/09,13.8346
TSPGF,11/16/09,13.0716
TSPFF,11/16/09,13.4652
TSPCF,11/16/09,13.1139
TSPSF,11/16/09,15.9585
TSPIF,11/16/09,18.8754
TSPL40F,11/17/09,15.5571
TSPL30F,11/17/09,15.3871
TSPL20F,11/17/09,15.2580
TSPL10F,11/17/09,15.1674
TSPLIF,11/17/09,13.8332
TSPGF,11/17/09,13.0727
TSPFF,11/17/09,13.4643
TSPCF,11/17/09,13.1275
TSPSF,11/17/09,15.9536
TSPIF,11/17/09,18.7703
TSPL40F,11/18/09,15.5365
TSPL30F,11/18/09,15.3698
TSPL20F,11/18/09,15.2445
TSPL10F,11/18/09,15.1625
TSPLIF,11/18/09,13.8297
TSPGF,11/18/09,13.0738
TSPFF,11/18/09,13.4479
TSPCF,11/18/09,13.1235
TSPSF,11/18/09,15.8971
TSPIF,11/18/09,18.7311
TSPL40F,11/19/09,15.3334
TSPL30F,11/19/09,15.1948
TSPL20F,11/19/09,15.1018
TSPL10F,11/19/09,15.1052
TSPLIF,11/19/09,13.7876
TSPGF,11/19/09,13.0749
TSPFF,11/19/09,13.4561
TSPCF,11/19/09,12.9476
TSPSF,11/19/09,15.5946
TSPIF,11/19/09,18.3713
TSPL40F,11/20/09,15.2768
TSPL30F,11/20/09,15.1461
TSPL20F,11/20/09,15.0617
TSPL10F,11/20/09,15.0897
TSPLIF,11/20/09,13.7765
TSPGF,11/20/09,13.0760
TSPFF,11/20/09,13.4554
TSPCF,11/20/09,12.9082
TSPSF,11/20/09,15.5321
TSPIF,11/20/09,18.2310
TSPL40F,11/25/09,15.5377
TSPL30F,11/25/09,15.3736
TSPL20F,11/25/09,15.2528
TSPL10F,11/25/09,15.1737
TSPLIF,11/25/09,13.8400
TSPGF,11/25/09,13.0816
TSPFF,11/25/09,13.4998
TSPCF,11/25/09,13.1389
TSPSF,11/25/09,15.7305
TSPIF,11/25/09,18.8040
TSPL40F,11/27/09,15.2627
TSPL30F,11/27/09,15.1367
TSPL20F,11/27/09,15.0582
TSPL10F,11/27/09,15.0974
TSPLIF,11/27/09,13.7847
TSPGF,11/27/09,13.0839
TSPFF,11/27/09,13.5355
TSPCF,11/27/09,12.9156
TSPSF,11/27/09,15.4006
TSPIF,11/27/09,18.1971
TSPL40F,11/30/09,15.3109
TSPL30F,11/30/09,15.1792
TSPL20F,11/30/09,15.0942
TSPL10F,11/30/09,15.1150
TSPLIF,11/30/09,13.7985
TSPGF,11/30/09,13.0873
TSPFF,11/30/09,13.5451
TSPCF,11/30/09,12.9659
TSPSF,11/30/09,15.4454
TSPIF,11/30/09,18.2750
TSPL40F,12/01/09,15.5155
TSPL30F,12/01/09,15.3561
TSPL20F,12/01/09,15.2407
TSPL10F,12/01/09,15.1742
TSPLIF,12/01/09,13.8419
TSPGF,12/01/09,13.0884
TSPFF,12/01/09,13.5146
TSPCF,12/01/09,13.1231
TSPSF,12/01/09,15.6748
TSPIF,12/01/09,18.7561
TSPL40F,12/02/09,15.5468
TSPL30F,12/02/09,15.3824
TSPL20F,12/02/09,15.2609
TSPL10F,12/02/09,15.1819
TSPLIF,12/02/09,13.8474
TSPGF,12/02/09,13.0894
TSPFF,12/02/09,13.4963
TSPCF,12/02/09,13.1292
TSPSF,12/02/09,15.7960
TSPIF,12/02/09,18.8066
TSPL40F,12/03/09,15.4551
TSPL30F,12/03/09,15.3031
TSPL20F,12/03/09,15.1969
TSPL10F,12/03/09,15.1547
TSPLIF,12/03/09,13.8269
TSPGF,12/03/09,13.0905
TSPFF,12/03/09,13.4742
TSPCF,12/03/09,13.0193
TSPSF,12/03/09,15.6271
TSPIF,12/03/09,18.7629
TSPL40F,12/04/09,15.5240
TSPL30F,12/04/09,15.3620
TSPL20F,12/04/09,15.2425
TSPL10F,12/04/09,15.1727
TSPLIF,12/04/09,13.8402
TSPGF,12/04/09,13.0915
TSPFF,12/04/09,13.4295
TSPCF,12/04/09,13.0914
TSPSF,12/04/09,15.8664
TSPIF,12/04/09,18.7554
TSPL40F,12/07/09,15.4993
TSPL30F,12/07/09,15.3409
TSPL20F,12/07/09,15.2252
TSPL10F,12/07/09,15.1685
TSPLIF,12/07/09,13.8380
TSPGF,12/07/09,13.0946
TSPFF,12/07/09,13.4615
TSPCF,12/07/09,13.0595
TSPSF,12/07/09,15.8679
TSPIF,12/07/09,18.6847
TSPL40F,12/08/09,15.3504
TSPL30F,12/08/09,15.2121
TSPL20F,12/08/09,15.1184
TSPL10F,12/08/09,15.1266
TSPLIF,12/08/09,13.8077
TSPGF,12/08/09,13.0956
TSPFF,12/08/09,13.4952
TSPCF,12/08/09,12.9270
TSPSF,12/08/09,15.7425
TSPIF,12/08/09,18.3315
TSPL40F,12/09/09,15.3657
TSPL30F,12/09/09,15.2261
TSPL20F,12/09/09,15.1301
TSPL10F,12/09/09,15.1328
TSPLIF,12/09/09,13.8127
TSPGF,12/09/09,13.0967
TSPFF,12/09/09,13.4847
TSPCF,12/09/09,12.9760
TSPSF,12/09/09,15.7562
TSPIF,12/09/09,18.2830
TSPL40F,12/10/09,15.4126
TSPL30F,12/10/09,15.2675
TSPL20F,12/10/09,15.1650
TSPL10F,12/10/09,15.1481
TSPLIF,12/10/09,13.8243
TSPGF,12/10/09,13.0977
TSPFF,12/10/09,13.4643
TSPCF,12/10/09,13.0530
TSPSF,12/10/09,15.7823
TSPIF,12/10/09,18.3234
TSPL40F,12/11/09,15.4535
TSPL30F,12/11/09,15.3030
TSPL20F,12/11/09,15.1931
TSPL10F,12/11/09,15.1601
TSPLIF,12/11/09,13.8334
TSPGF,12/11/09,13.0987
TSPFF,12/11/09,13.4485
TSPCF,12/11/09,13.1034
TSPSF,12/11/09,15.8954
TSPIF,12/11/09,18.3215
TSPL40F,12/14/09,15.5704
TSPL30F,12/14/09,15.4038
TSPL20F,12/14/09,15.2750
TSPL10F,12/14/09,15.1953
TSPLIF,12/14/09,13.8600
TSPGF,12/14/09,13.1019
TSPFF,12/14/09,13.4463
TSPCF,12/14/09,13.1949
TSPSF,12/14/09,16.1353
TSPIF,12/14/09,18.4909
TSPL40F,12/15/09,15.5003
TSPL30F,12/15/09,15.3428
TSPL20F,12/15/09,15.2239
TSPL10F,12/15/09,15.1738
TSPLIF,12/15/09,13.8440
TSPGF,12/15/09,13.1029
TSPFF,12/15/09,13.4207
TSPCF,12/15/09,13.1217
TSPSF,12/15/09,16.1000
TSPIF,12/15/09,18.3543
TSPL40F,12/16/09,15.5704
TSPL30F,12/16/09,15.4027
TSPL20F,12/16/09,15.2731
TSPL10F,12/16/09,15.1935
TSPLIF,12/16/09,13.8585
TSPGF,12/16/09,13.1039
TSPFF,12/16/09,13.4298
TSPCF,12/16/09,13.1367
TSPSF,12/16/09,16.2081
TSPIF,12/16/09,18.5780
TSPL40F,12/17/09,15.3935
TSPL30F,12/17/09,15.2499
TSPL20F,12/17/09,15.1468
TSPL10F,12/17/09,15.1448
TSPLIF,12/17/09,13.8234
TSPGF,12/17/09,13.1050
TSPFF,12/17/09,13.4901
TSPCF,12/17/09,12.9823
TSPSF,12/17/09,16.0387
TSPIF,12/17/09,18.1575
TSPL40F,12/18/09,15.4444
TSPL30F,12/18/09,15.2942
TSPL20F,12/18/09,15.1820
TSPL10F,12/18/09,15.1599
TSPLIF,12/18/09,13.8349
TSPGF,12/18/09,13.1060
TSPFF,12/18/09,13.4648
TSPCF,12/18/09,13.0578
TSPSF,12/18/09,16.1782
TSPIF,12/18/09,18.1298
TSPL40F,12/21/09,15.5382
TSPL30F,12/21/09,15.3763
TSPL20F,12/21/09,15.2491
TSPL10F,12/21/09,15.1888
TSPLIF,12/21/09,13.8567
TSPGF,12/21/09,13.1091
TSPFF,12/21/09,13.4043
TSPCF,12/21/09,13.1941
TSPSF,12/21/09,16.3419
TSPIF,12/21/09,18.1719
TSPL40F,12/22/09,15.5884
TSPL30F,12/22/09,15.4195
TSPL20F,12/22/09,15.2835
TSPL10F,12/22/09,15.2025
TSPLIF,12/22/09,13.8669
TSPGF,12/22/09,13.1102
TSPFF,12/22/09,13.3745
TSPCF,12/22/09,13.2430
TSPSF,12/22/09,16.4742
TSPIF,12/22/09,18.2151
TSPL40F,12/23/09,15.6588
TSPL30F,12/23/09,15.4797
TSPL20F,12/23/09,15.3324
TSPL10F,12/23/09,15.2222
TSPLIF,12/23/09,13.8814
TSPGF,12/23/09,13.1112
TSPFF,12/23/09,13.3715
TSPCF,12/23/09,13.2762
TSPSF,12/23/09,16.6090
TSPIF,12/23/09,18.3808
TSPL40F,12/24/09,15.7186
TSPL30F,12/24/09,15.5316
TSPL20F,12/24/09,15.3749
TSPL10F,12/24/09,15.2395
TSPLIF,12/24/09,13.8941
TSPGF,12/24/09,13.1122
TSPFF,12/24/09,13.3375
TSPCF,12/24/09,13.3460
TSPSF,12/24/09,16.6967
TSPIF,12/24/09,18.4617
TSPL40F,12/28/09,15.7451
TSPL30F,12/28/09,15.5552
TSPL20F,12/28/09,15.3961
TSPL10F,12/28/09,15.2500
TSPLIF,12/28/09,13.9023
TSPGF,12/28/09,13.1164
TSPFF,12/28/09,13.3206
TSPCF,12/28/09,13.3643
TSPSF,12/28/09,16.6732
TSPIF,12/28/09,18.5778
TSPL40F,12/30/09,15.7321
TSPL30F,12/30/09,15.5446
TSPL20F,12/30/09,15.3883
TSPL10F,12/30/09,15.2496
TSPLIF,12/30/09,13.9028
TSPGF,12/30/09,13.1185
TSPFF,12/30/09,13.3583
TSPCF,12/30/09,13.3518
TSPSF,12/30/09,16.6334
TSPIF,12/30/09,18.5516
TSPL40F,12/31/09,15.6350
TSPL30F,12/31/09,15.4603
TSPL20F,12/31/09,15.3202
TSPL10F,12/31/09,15.2202
TSPLIF,12/31/09,13.8805
TSPGF,12/31/09,13.1195
TSPFF,12/31/09,13.3347
TSPCF,12/31/09,13.2177
TSPSF,12/31/09,16.4609
TSPIF,12/31/09,18.5372
TSPL40F,01/06/10,15.9161
TSPL30F,01/06/10,15.7041
TSPL20F,01/06/10,15.5204
TSPL10F,01/06/10,15.3049
TSPLIF,01/06/10,13.9489
TSPGF,01/06/10,13.1262
TSPFF,01/06/10,13.3989
TSPCF,01/06/10,13.4854
TSPSF,01/06/10,16.8712
TSPIF,01/06/10,18.9418
TSPL40F,01/07/10,15.9405
TSPL30F,01/07/10,15.7255
TSPL20F,01/07/10,15.5370
TSPL10F,01/07/10,15.3128
TSPLIF,01/07/10,13.9555
TSPGF,01/07/10,13.1274
TSPFF,01/07/10,13.3912
TSPCF,01/07/10,13.5401
TSPSF,01/07/10,16.9627
TSPIF,01/07/10,18.8621
TSPL40F,01/08/10,16.0239
TSPL30F,01/08/10,15.7971
TSPL20F,01/08/10,15.5964
TSPL10F,01/08/10,15.3357
TSPLIF,01/08/10,13.9736
TSPGF,01/08/10,13.1287
TSPFF,01/08/10,13.4039
TSPCF,01/08/10,13.5791
TSPSF,01/08/10,17.0415
TSPIF,01/08/10,19.1204
TSPL40F,01/12/10,15.9319
TSPL30F,01/12/10,15.7193
TSPL20F,01/12/10,15.5361
TSPL10F,01/12/10,15.3179
TSPLIF,01/12/10,13.9605
TSPGF,01/12/10,13.1337
TSPFF,01/12/10,13.4640
TSPCF,01/12/10,13.4753
TSPSF,01/12/10,16.8078
TSPIF,01/12/10,19.0555
TSPL40F,01/15/10,15.9434
TSPL30F,01/15/10,15.7297
TSPL20F,01/15/10,15.5455
TSPL10F,01/15/10,15.3251
TSPLIF,01/15/10,13.9669
TSPGF,01/15/10,13.1375
TSPFF,01/15/10,13.4971
TSPCF,01/15/10,13.4749
TSPSF,01/15/10,16.8272
TSPIF,01/15/10,19.0757
TSPL40F,01/19/10,16.0870
TSPL30F,01/19/10,15.8544
TSPL20F,01/19/10,15.6473
TSPL10F,01/19/10,15.3682
TSPLIF,01/19/10,14.0018
TSPGF,01/19/10,13.1426
TSPFF,01/19/10,13.4826
TSPCF,01/19/10,13.6432
TSPSF,01/19/10,17.0686
TSPIF,01/19/10,19.2067
TSPL40F,01/20/10,15.8997
TSPL30F,01/20/10,15.6933
TSPL20F,01/20/10,15.5142
TSPL10F,01/20/10,15.3200
TSPLIF,01/20/10,13.9644
TSPGF,01/20/10,13.1439
TSPFF,01/20/10,13.5051
TSPCF,01/20/10,13.5006
TSPSF,01/20/10,16.9303
TSPIF,01/20/10,18.6913
TSPL40F,01/21/10,15.7081
TSPL30F,01/21/10,15.5268
TSPL20F,01/21/10,15.3778
TSPL10F,01/21/10,15.2672
TSPLIF,01/21/10,13.9227
TSPGF,01/21/10,13.1451
TSPFF,01/21/10,13.5344
TSPCF,01/21/10,13.2451
TSPSF,01/21/10,16.7235
TSPIF,01/21/10,18.4843
TSPL40F,01/22/10,15.4380
TSPL30F,01/22/10,15.2929
TSPL20F,01/22/10,15.1863
TSPL10F,01/22/10,15.1925
TSPLIF,01/22/10,13.8636
TSPGF,01/22/10,13.1464
TSPFF,01/22/10,13.5315
TSPCF,01/22/10,12.9525
TSPSF,01/22/10,16.3856
TSPIF,01/22/10,18.0979
TSPL40F,01/25/10,15.5010
TSPL30F,01/25/10,15.3483
TSPL20F,01/25/10,15.2335
TSPL10F,01/25/10,15.2129
TSPLIF,01/25/10,13.8800
TSPGF,01/25/10,13.1502
TSPFF,01/25/10,13.5162
TSPCF,01/25/10,13.0120
TSPSF,01/25/10,16.4107
TSPIF,01/25/10,18.2580
TSPL40F,01/26/10,15.4377
TSPL30F,01/26/10,15.2939
TSPL20F,01/26/10,15.1895
TSPL10F,01/26/10,15.1967
TSPLIF,01/26/10,13.8674
TSPGF,01/26/10,13.1515
TSPFF,01/26/10,13.5154
TSPCF,01/26/10,12.9574
TSPSF,01/26/10,16.3049
TSPIF,01/26/10,18.1558
TSPL40F,01/27/10,15.4507
TSPL30F,01/27/10,15.3056
TSPL20F,01/27/10,15.1974
TSPL10F,01/27/10,15.2022
TSPLIF,01/27/10,13.8723
TSPGF,01/27/10,13.1527
TSPFF,01/27/10,13.5115
TSPCF,01/27/10,13.0214
TSPSF,01/27/10,16.4246
TSPIF,01/27/10,17.9697
TSPL40F,01/28/10,15.3115
TSPL30F,01/28/10,15.1849
TSPL20F,01/28/10,15.0989
TSPL10F,01/28/10,15.1637
TSPLIF,01/28/10,13.8419
TSPGF,01/28/10,13.1540
TSPFF,01/28/10,13.5078
TSPCF,01/28/10,12.8685
TSPSF,01/28/10,16.2295
TSPIF,01/28/10,17.7963
TSPL40F,01/29/10,15.1845
TSPL30F,01/29/10,15.0754
TSPL20F,01/29/10,15.0097
TSPL10F,01/29/10,15.1324
TSPLIF,01/29/10,13.8178
TSPGF,01/29/10,13.1578
TSPFF,01/29/10,13.5399
TSPCF,01/29/10,12.7423
TSPSF,01/29/10,16.0615
TSPIF,01/29/10,17.5787
TSPL40F,02/01/10,15.3652
TSPL30F,02/01/10,15.2326
TSPL20F,02/01/10,15.1393
TSPL10F,02/01/10,15.1838
TSPLIF,02/01/10,13.8585
TSPGF,02/01/10,13.1591
TSPFF,02/01/10,13.5194
TSPCF,02/01/10,12.9240
TSPSF,02/01/10,16.2907
TSPIF,02/01/10,17.8712
TSPL40F,02/02/10,15.5251
TSPL30F,02/02/10,15.3719
TSPL20F,02/02/10,15.2547
TSPL10F,02/02/10,15.2308
TSPLIF,02/02/10,13.8961
TSPGF,02/02/10,13.1602
TSPFF,02/02/10,13.5346
TSPCF,02/02/10,13.0918
TSPSF,02/02/10,16.4604
TSPIF,02/02/10,18.1247
TSPL40F,02/03/10,15.4340
TSPL30F,02/03/10,15.2933
TSPL20F,02/03/10,15.1901
TSPL10F,02/03/10,15.2060
TSPLIF,02/03/10,13.8766
TSPGF,02/03/10,13.1613
TSPFF,02/03/10,13.5096
TSPCF,02/03/10,13.0248
TSPSF,02/03/10,16.3563
TSPIF,02/03/10,17.9244
TSPL40F,02/04/10,15.0285
TSPL30F,02/04/10,14.9421
TSPL20F,02/04/10,14.9027
TSPL10F,02/04/10,15.0954
TSPLIF,02/04/10,13.7894
TSPGF,02/04/10,13.1624
TSPFF,02/04/10,13.5520
TSPCF,02/04/10,12.6197
TSPSF,02/04/10,15.7997
TSPIF,02/04/10,17.2864
TSPL40F,02/05/10,15.0067
TSPL30F,02/05/10,14.9239
TSPL20F,02/05/10,14.8863
TSPL10F,02/05/10,15.0927
TSPLIF,02/05/10,13.7881
TSPGF,02/05/10,13.1635
TSPFF,02/05/10,13.5807
TSPCF,02/05/10,12.6559
TSPSF,02/05/10,15.8540
TSPIF,02/05/10,17.0327
TSPL40F,02/08/10,14.9198
TSPL30F,02/08/10,14.8483
TSPL20F,02/08/10,14.8246
TSPL10F,02/08/10,15.0689
TSPLIF,02/08/10,13.7693
TSPGF,02/08/10,13.1669
TSPFF,02/08/10,13.5589
TSPCF,02/08/10,12.5484
TSPSF,02/08/10,15.7432
TSPIF,02/08/10,16.9555
TSPL40F,02/09/10,15.0963
TSPL30F,02/09/10,15.0021
TSPL20F,02/09/10,14.9520
TSPL10F,02/09/10,15.1191
TSPLIF,02/09/10,13.8091
TSPGF,02/09/10,13.1681
TSPFF,02/09/10,13.5351
TSPCF,02/09/10,12.7120
TSPSF,02/09/10,15.9528
TSPIF,02/09/10,17.2824
TSPL40F,02/10/10,15.0636
TSPL30F,02/10/10,14.9736
TSPL20F,02/10/10,14.9279
TSPL10F,02/10/10,15.1093
TSPLIF,02/10/10,13.8013
TSPGF,02/10/10,13.1692
TSPFF,02/10/10,13.5030
TSPCF,02/10/10,12.6869
TSPSF,02/10/10,15.9513
TSPIF,02/10/10,17.1977
TSPL40F,02/11/10,15.1984
TSPL30F,02/11/10,15.0902
TSPL20F,02/11/10,15.0224
TSPL10F,02/11/10,15.1469
TSPLIF,02/11/10,13.8311
TSPGF,02/11/10,13.1703
TSPFF,02/11/10,13.4906
TSPCF,02/11/10,12.8116
TSPSF,02/11/10,16.2230
TSPIF,02/11/10,17.3579
TSPL40F,02/12/10,15.1756
TSPL30F,02/12/10,15.0696
TSPL20F,02/12/10,15.0028
TSPL10F,02/12/10,15.1405
TSPLIF,02/12/10,13.8265
TSPGF,02/12/10,13.1714
TSPFF,02/12/10,13.5121
TSPCF,02/12/10,12.7795
TSPSF,02/12/10,16.3518
TSPIF,02/12/10,17.2076
TSPL40F,02/16/10,15.4158
TSPL30F,02/16/10,15.2791
TSPL20F,02/16/10,15.1769
TSPL10F,02/16/10,15.2130
TSPLIF,02/16/10,13.8846
TSPGF,02/16/10,13.1760
TSPFF,02/16/10,13.5318
TSPCF,02/16/10,13.0114
TSPSF,02/16/10,16.6271
TSPIF,02/16/10,17.6138
TSPL40F,02/17/10,15.4646
TSPL30F,02/17/10,15.3214
TSPL20F,02/17/10,15.2110
TSPL10F,02/17/10,15.2261
TSPLIF,02/17/10,13.8950
TSPGF,02/17/10,13.1771
TSPFF,02/17/10,13.4958
TSPCF,02/17/10,13.0697
TSPSF,02/17/10,16.7356
TSPIF,02/17/10,17.6515
TSPL40F,02/18/10,15.5263
TSPL30F,02/18/10,15.3753
TSPL20F,02/18/10,15.2550
TSPL10F,02/18/10,15.2440
TSPLIF,02/18/10,13.9093
TSPGF,02/18/10,13.1782
TSPFF,02/18/10,13.4714
TSPCF,02/18/10,13.1567
TSPSF,02/18/10,16.8356
TSPIF,02/18/10,17.6861
TSPL40F,02/19/10,15.5425
TSPL30F,02/19/10,15.3895
TSPL20F,02/19/10,15.2659
TSPL10F,02/19/10,15.2497
TSPLIF,02/19/10,13.9141
TSPGF,02/19/10,13.1794
TSPFF,02/19/10,13.4762
TSPCF,02/19/10,13.1871
TSPSF,02/19/10,16.9066
TSPIF,02/19/10,17.6368
TSPL40F,02/22/10,15.5538
TSPL30F,02/22/10,15.3995
TSPL20F,02/22/10,15.2750
TSPL10F,02/22/10,15.2552
TSPLIF,02/22/10,13.9189
TSPGF,02/22/10,13.1828
TSPFF,02/22/10,13.4870
TSPCF,02/22/10,13.1739
TSPSF,02/22/10,16.9115
TSPIF,02/22/10,17.7113
TSPL40F,02/23/10,15.3954
TSPL30F,02/23/10,15.2626
TSPL20F,02/23/10,15.1634
TSPL10F,02/23/10,15.2142
TSPLIF,02/23/10,13.8869
TSPGF,02/23/10,13.1839
TSPFF,02/23/10,13.5381
TSPCF,02/23/10,13.0148
TSPSF,02/23/10,16.6859
TSPIF,02/23/10,17.4501
TSPL40F,02/24/10,15.5055
TSPL30F,02/24/10,15.3586
TSPL20F,02/24/10,15.2427
TSPL10F,02/24/10,15.2466
TSPLIF,02/24/10,13.9129
TSPGF,02/24/10,13.1850
TSPFF,02/24/10,13.5350
TSPCF,02/24/10,13.1436
TSPSF,02/24/10,16.8204
TSPIF,02/24/10,17.5861
TSPL40F,02/25/10,15.4658
TSPL30F,02/25/10,15.3242
TSPL20F,02/25/10,15.2134
TSPL10F,02/25/10,15.2373
TSPLIF,02/25/10,13.9060
TSPGF,02/25/10,13.1862
TSPFF,02/25/10,13.5596
TSPCF,02/25/10,13.1195
TSPSF,02/25/10,16.8434
TSPIF,02/25/10,17.4162
TSPL40F,02/26/10,15.5151
TSPL30F,02/26/10,15.3674
TSPL20F,02/26/10,15.2507
TSPL10F,02/26/10,15.2546
TSPLIF,02/26/10,13.9201
TSPGF,02/26/10,13.1896
TSPFF,02/26/10,13.5919
TSPCF,02/26/10,13.1384
TSPSF,02/26/10,16.8475
TSPIF,02/26/10,17.5899
TSPL40F,03/01/10,15.6560
TSPL30F,03/01/10,15.4889
TSPL20F,03/01/10,15.3482
TSPL10F,03/01/10,15.2934
TSPLIF,03/01/10,13.9511
TSPGF,03/01/10,13.1907
TSPFF,03/01/10,13.5897
TSPCF,03/01/10,13.2721
TSPSF,03/01/10,17.1688
TSPIF,03/01/10,17.7218
TSPL40F,03/02/10,15.7148
TSPL30F,03/02/10,15.5392
TSPL20F,03/02/10,15.3887
TSPL10F,03/02/10,15.3095
TSPLIF,03/02/10,13.9640
TSPGF,03/02/10,13.1919
TSPFF,03/02/10,13.6002
TSPCF,03/02/10,13.3031
TSPSF,03/02/10,17.3054
TSPIF,03/02/10,17.8268
TSPL40F,03/04/10,15.7834
TSPL30F,03/04/10,15.5990
TSPL20F,03/04/10,15.4387
TSPL10F,03/04/10,15.3307
TSPLIF,03/04/10,13.9810
TSPGF,03/04/10,13.1942
TSPFF,03/04/10,13.6111
TSPCF,03/04/10,13.3610
TSPSF,03/04/10,17.3644
TSPIF,03/04/10,17.9741
TSPL40F,03/05/10,15.9809
TSPL30F,03/05/10,15.7694
TSPL20F,03/05/10,15.5777
TSPL10F,03/05/10,15.3841
TSPLIF,03/05/10,14.0231
TSPGF,03/05/10,13.1953
TSPFF,03/05/10,13.5781
TSPCF,03/05/10,13.5484
TSPSF,03/05/10,17.6639
TSPIF,03/05/10,18.2951
TSPL40F,03/08/10,15.9921
TSPL30F,03/08/10,15.7794
TSPL20F,03/08/10,15.5862
TSPL10F,03/08/10,15.3893
TSPLIF,03/08/10,14.0276
TSPGF,03/08/10,13.1987
TSPFF,03/08/10,13.5766
TSPCF,03/08/10,13.5485
TSPSF,03/08/10,17.6983
TSPIF,03/08/10,18.3228
TSPL40F,03/09/10,16.0036
TSPL30F,03/09/10,15.7895
TSPL20F,03/09/10,15.5941
TSPL10F,03/09/10,15.3941
TSPLIF,03/09/10,14.0319
TSPGF,03/09/10,13.1999
TSPFF,03/09/10,13.5913
TSPCF,03/09/10,13.5725
TSPSF,03/09/10,17.7468
TSPIF,03/09/10,18.2774
TSPL40F,03/10/10,16.0778
TSPL30F,03/10/10,15.8533
TSPL20F,03/10/10,15.6457
TSPL10F,03/10/10,15.4143
TSPLIF,03/10/10,14.0480
TSPGF,03/10/10,13.2010
TSPFF,03/10/10,13.5862
TSPCF,03/10/10,13.6357
TSPSF,03/10/10,17.8891
TSPIF,03/10/10,18.3892
TSPL40F,03/11/10,16.1183
TSPL30F,03/11/10,15.8887
TSPL20F,03/11/10,15.6748
TSPL10F,03/11/10,15.4271
TSPLIF,03/11/10,14.0583
TSPGF,03/11/10,13.2022
TSPFF,03/11/10,13.5899
TSPCF,03/11/10,13.6954
TSPSF,03/11/10,17.9490
TSPIF,03/11/10,18.4015
TSPL40F,03/12/10,16.1474
TSPL30F,03/12/10,15.9136
TSPL20F,03/12/10,15.6956
TSPL10F,03/12/10,15.4351
TSPLIF,03/12/10,14.0647
TSPGF,03/12/10,13.2033
TSPFF,03/12/10,13.5947
TSPCF,03/12/10,13.6927
TSPSF,03/12/10,17.9723
TSPIF,03/12/10,18.5302
TSPL40F,03/15/10,16.1066
TSPL30F,03/15/10,15.8797
TSPL20F,03/15/10,15.6688
TSPL10F,03/15/10,15.4289
TSPLIF,03/15/10,14.0606
TSPGF,03/15/10,13.2068
TSPFF,03/15/10,13.6034
TSPCF,03/15/10,13.6990
TSPSF,03/15/10,17.9053
TSPIF,03/15/10,18.3571
TSPL40F,03/16/10,16.2492
TSPL30F,03/16/10,16.0026
TSPL20F,03/16/10,15.7699
TSPL10F,03/16/10,15.4687
TSPLIF,03/16/10,14.0922
TSPGF,03/16/10,13.2079
TSPFF,03/16/10,13.6308
TSPCF,03/16/10,13.8058
TSPSF,03/16/10,18.0739
TSPIF,03/16/10,18.6668
TSPL40F,03/17/10,16.3254
TSPL30F,03/17/10,16.0684
TSPL20F,03/17/10,15.8233
TSPL10F,03/17/10,15.4905
TSPLIF,03/17/10,14.1097
TSPGF,03/17/10,13.2091
TSPFF,03/17/10,13.6399
TSPCF,03/17/10,13.8863
TSPSF,03/17/10,18.2024
TSPIF,03/17/10,18.7514
TSPL40F,03/19/10,16.1968
TSPL30F,03/19/10,15.9593
TSPL20F,03/19/10,15.7365
TSPL10F,03/19/10,15.4595
TSPLIF,03/19/10,14.0856
TSPGF,03/19/10,13.2114
TSPFF,03/19/10,13.6201
TSPCF,03/19/10,13.8116
TSPSF,03/19/10,17.9282
TSPIF,03/19/10,18.5079
TSPL40F,03/22/10,16.2637
TSPL30F,03/22/10,16.0169
TSPL20F,03/22/10,15.7821
TSPL10F,03/22/10,15.4802
TSPLIF,03/22/10,14.1027
TSPGF,03/22/10,13.2148
TSPFF,03/22/10,13.6357
TSPCF,03/22/10,13.8824
TSPSF,03/22/10,18.1420
TSPIF,03/22/10,18.4998
TSPL40F,03/23/10,16.3575
TSPL30F,03/23/10,16.0978
TSPL20F,03/23/10,15.8473
TSPL10F,03/23/10,15.5063
TSPLIF,03/23/10,14.1236
TSPGF,03/23/10,13.2160
TSPFF,03/23/10,13.6370
TSPCF,03/23/10,13.9835
TSPSF,03/23/10,18.3186
TSPIF,03/23/10,18.5919
TSPL40F,03/24/10,16.2495
TSPL30F,03/24/10,16.0051
TSPL20F,03/24/10,15.7716
TSPL10F,03/24/10,15.4763
TSPLIF,03/24/10,14.0997
TSPGF,03/24/10,13.2171
TSPFF,03/24/10,13.5683
TSPCF,03/24/10,13.9070
TSPSF,03/24/10,18.1859
TSPIF,03/24/10,18.3761
TSPL40F,03/25/10,16.2045
TSPL30F,03/25/10,15.9672
TSPL20F,03/25/10,15.7422
TSPL10F,03/25/10,15.4651
TSPLIF,03/25/10,14.0908
TSPGF,03/25/10,13.2183
TSPFF,03/25/10,13.5368
TSPCF,03/25/10,13.8835
TSPSF,03/25/10,18.0477
TSPIF,03/25/10,18.3305
TSPL40F,03/26/10,16.2504
TSPL30F,03/26/10,16.0069
TSPL20F,03/26/10,15.7760
TSPL10F,03/26/10,15.4789
TSPLIF,03/26/10,14.1018
TSPGF,03/26/10,13.2194
TSPFF,03/26/10,13.5625
TSPCF,03/26/10,13.8939
TSPSF,03/26/10,18.0415
TSPIF,03/26/10,18.5204
TSPL40F,03/29/10,16.3361
TSPL30F,03/29/10,16.0810
TSPL20F,03/29/10,15.8370
TSPL10F,03/29/10,15.5047
TSPLIF,03/29/10,14.1226
TSPGF,03/29/10,13.2229
TSPFF,03/29/10,13.5662
TSPCF,03/29/10,13.9751
TSPSF,03/29/10,18.1694
TSPIF,03/29/10,18.6524
TSPL40F,03/30/10,16.3412
TSPL30F,03/30/10,16.0855
TSPL20F,03/30/10,15.8407
TSPL10F,03/30/10,15.5065
TSPLIF,03/30/10,14.1242
TSPGF,03/30/10,13.2240
TSPFF,03/30/10,13.5595
TSPCF,03/30/10,13.9773
TSPSF,03/30/10,18.1864
TSPIF,03/30/10,18.6630
TSPL40F,03/31/10,16.3138
TSPL30F,03/31/10,16.0622
TSPL20F,03/31/10,15.8229
TSPL10F,03/31/10,15.5006
TSPLIF,03/31/10,14.1196
TSPGF,03/31/10,13.2252
TSPFF,03/31/10,13.5767
TSPCF,03/31/10,13.9317
TSPSF,03/31/10,18.0922
TSPIF,03/31/10,18.6945
TSPL40F,04/01/10,16.4301
TSPL30F,04/01/10,16.1622
TSPL20F,04/01/10,15.9044
TSPL10F,04/01/10,15.5296
TSPLIF,04/01/10,14.1441
TSPGF,04/01/10,13.2263
TSPFF,04/01/10,13.5574
TSPCF,04/01/10,14.0354
TSPSF,04/01/10,18.2498
TSPIF,04/01/10,18.9196
TSPL40F,04/05/10,16.5228
TSPL30F,04/05/10,16.2416
TSPL20F,04/05/10,15.9662
TSPL10F,04/05/10,15.5531
TSPLIF,04/05/10,14.1642
TSPGF,04/05/10,13.2312
TSPFF,04/05/10,13.4839
TSPCF,04/05/10,14.1472
TSPSF,04/05/10,18.5704
TSPIF,04/05/10,18.9139
TSPL40F,04/06/10,16.5478
TSPL30F,04/06/10,16.2630
TSPL20F,04/06/10,15.9829
TSPL10F,04/06/10,15.5608
TSPLIF,04/06/10,14.1709
TSPGF,04/06/10,13.2325
TSPFF,04/06/10,13.5027
TSPCF,04/06/10,14.1711
TSPSF,04/06/10,18.6592
TSPIF,04/06/10,18.9043
TSPL40F,04/07/10,16.5014
TSPL30F,04/07/10,16.2231
TSPL20F,04/07/10,15.9515
TSPL10F,04/07/10,15.5521
TSPLIF,04/07/10,14.1638
TSPGF,04/07/10,13.2337
TSPFF,04/07/10,13.5686
TSPCF,04/07/10,14.0940
TSPSF,04/07/10,18.5735
TSPIF,04/07/10,18.8782
TSPL40F,04/08/10,16.4978
TSPL30F,04/08/10,16.2209
TSPL20F,04/08/10,15.9496
TSPL10F,04/08/10,15.5536
TSPLIF,04/08/10,14.1653
TSPGF,04/08/10,13.2349
TSPFF,04/08/10,13.5586
TSPCF,04/08/10,14.1421
TSPSF,04/08/10,18.5797
TSPIF,04/08/10,18.7490
TSPL40F,04/09/10,16.6166
TSPL30F,04/09/10,16.3231
TSPL20F,04/09/10,16.0332
TSPL10F,04/09/10,15.5840
TSPLIF,04/09/10,14.1911
TSPGF,04/09/10,13.2361
TSPFF,04/09/10,13.5680
TSPCF,04/09/10,14.2367
TSPSF,04/09/10,18.7174
TSPIF,04/09/10,19.0072
TSPL40F,04/12/10,16.6750
TSPL30F,04/12/10,16.3736
TSPL20F,04/12/10,16.0756
TSPL10F,04/12/10,15.6025
TSPLIF,04/12/10,14.2070
TSPGF,04/12/10,13.2398
TSPFF,04/12/10,13.6084
TSPCF,04/12/10,14.2617
TSPSF,04/12/10,18.7626
TSPIF,04/12/10,19.1785
TSPL40F,04/13/10,16.6668
TSPL30F,04/13/10,16.3669
TSPL20F,04/13/10,16.0695
TSPL10F,04/13/10,15.6025
TSPLIF,04/13/10,14.2073
TSPGF,04/13/10,13.2411
TSPFF,04/13/10,13.6265
TSPCF,04/13/10,14.2725
TSPSF,04/13/10,18.8067
TSPIF,04/13/10,19.0683
TSPL40F,04/14/10,16.8278
TSPL30F,04/14/10,16.5045
TSPL20F,04/14/10,16.1793
TSPL10F,04/14/10,15.6419
TSPLIF,04/14/10,14.2407
TSPGF,04/14/10,13.2423
TSPFF,04/14/10,13.6071
TSPCF,04/14/10,14.4320
TSPSF,04/14/10,19.1389
TSPIF,04/14/10,19.2572
TSPL40F,04/15/10,16.8517
TSPL30F,04/15/10,16.5252
TSPL20F,04/15/10,16.1967
TSPL10F,04/15/10,15.6491
TSPLIF,04/15/10,14.2469
TSPGF,04/15/10,13.2435
TSPFF,04/15/10,13.6201
TSPCF,04/15/10,14.4442
TSPSF,04/15/10,19.1501
TSPIF,04/15/10,19.3309
TSPL40F,04/16/10,16.6535
TSPL30F,04/16/10,16.3549
TSPL20F,04/16/10,16.0592
TSPL10F,04/16/10,15.6019
TSPLIF,04/16/10,14.2071
TSPGF,04/16/10,13.2447
TSPFF,04/16/10,13.6646
TSPCF,04/16/10,14.2116
TSPSF,04/16/10,18.8928
TSPIF,04/16/10,19.0519
TSPL40F,04/19/10,16.6214
TSPL30F,04/19/10,16.3295
TSPL20F,04/19/10,16.0400
TSPL10F,04/19/10,15.5996
TSPLIF,04/19/10,14.2057
TSPGF,04/19/10,13.2484
TSPFF,04/19/10,13.6415
TSPCF,04/19/10,14.2759
TSPSF,04/19/10,18.8061
TSPIF,04/19/10,18.8188
TSPL40F,04/20/10,16.7446
TSPL30F,04/20/10,16.4349
TSPL20F,04/20/10,16.1242
TSPL10F,04/20/10,15.6306
TSPLIF,04/20/10,14.2319
TSPGF,04/20/10,13.2497
TSPFF,04/20/10,13.6432
TSPCF,04/20/10,14.3911
TSPSF,04/20/10,19.0601
TSPIF,04/20/10,18.9695
TSPL40F,04/21/10,16.7380
TSPL30F,04/21/10,16.4290
TSPL20F,04/21/10,16.1184
TSPL10F,04/21/10,15.6305
TSPLIF,04/21/10,14.2321
TSPGF,04/21/10,13.2509
TSPFF,04/21/10,13.6741
TSPCF,04/21/10,14.3762
TSPSF,04/21/10,19.1314
TSPIF,04/21/10,18.9003
TSPL40F,04/22/10,16.7253
TSPL30F,04/22/10,16.4175
TSPL20F,04/22/10,16.1057
TSPL10F,04/22/10,15.6275
TSPLIF,04/22/10,14.2299
TSPGF,04/22/10,13.2521
TSPFF,04/22/10,13.6535
TSPCF,04/22/10,14.4093
TSPSF,04/22/10,19.3358
TSPIF,04/22/10,18.6247
TSPL40F,04/23/10,16.8454
TSPL30F,04/23/10,16.5203
TSPL20F,04/23/10,16.1883
TSPL10F,04/23/10,15.6566
TSPLIF,04/23/10,14.2544
TSPGF,04/23/10,13.2533
TSPFF,04/23/10,13.6333
TSPCF,04/23/10,14.5120
TSPSF,04/23/10,19.5443
TSPIF,04/23/10,18.8356
TSPL40F,04/26/10,16.8201
TSPL30F,04/26/10,16.4988
TSPL20F,04/26/10,16.1722
TSPL10F,04/26/10,15.6526
TSPLIF,04/26/10,14.2512
TSPGF,04/26/10,13.2570
TSPFF,04/26/10,13.6400
TSPCF,04/26/10,14.4498
TSPSF,04/26/10,19.4817
TSPIF,04/26/10,18.8918
TSPL40F,04/27/10,16.4625
TSPL30F,04/27/10,16.1926
TSPL20F,04/27/10,15.9249
TSPL10F,04/27/10,15.5684
TSPLIF,04/27/10,14.1804
TSPGF,04/27/10,13.2583
TSPFF,04/27/10,13.6989
TSPCF,04/27/10,14.1122
TSPSF,04/27/10,18.9954
TSPIF,04/27/10,18.2329
TSPL40F,04/28/10,16.4901
TSPL30F,04/28/10,16.2173
TSPL20F,04/28/10,15.9448
TSPL10F,04/28/10,15.5768
TSPLIF,04/28/10,14.1877
TSPGF,04/28/10,13.2595
TSPFF,04/28/10,13.6570
TSPCF,04/28/10,14.2059
TSPSF,04/28/10,19.0430
TSPIF,04/28/10,18.1434
TSPL40F,04/29/10,16.6719
TSPL30F,04/29/10,16.3734
TSPL20F,04/29/10,16.0700
TSPL10F,04/29/10,15.6242
TSPLIF,04/29/10,14.2281
TSPGF,04/29/10,13.2607
TSPFF,04/29/10,13.6888
TSPCF,04/29/10,14.3910
TSPSF,04/29/10,19.4020
TSPIF,04/29/10,18.3286
TSPL40F,04/30/10,16.4850
TSPL30F,04/30/10,16.2134
TSPL20F,04/30/10,15.9437
TSPL10F,04/30/10,15.5794
TSPLIF,04/30/10,14.1902
TSPGF,04/30/10,13.2619
TSPFF,04/30/10,13.7214
TSPCF,04/30/10,14.1512
TSPSF,04/30/10,18.9648
TSPIF,04/30/10,18.2551
TSPL40F,05/03/10,16.6189
TSPL30F,05/03/10,16.3289
TSPL20F,05/03/10,16.0354
TSPL10F,05/03/10,15.6157
TSPLIF,05/03/10,14.2213
TSPGF,05/03/10,13.2657
TSPFF,05/03/10,13.6951
TSPCF,05/03/10,14.3367
TSPSF,05/03/10,19.3099
TSPIF,05/03/10,18.2487
TSPL40F,05/04/10,16.2468
TSPL30F,05/04/10,16.0103
TSPL20F,05/04/10,15.7787
TSPL10F,05/04/10,15.5273
TSPLIF,05/04/10,14.1468
TSPGF,05/04/10,13.2669
TSPFF,05/04/10,13.7387
TSPCF,05/04/10,13.9950
TSPSF,05/04/10,18.7259
TSPIF,05/04/10,17.6179
TSPL40F,05/05/10,16.1106
TSPL30F,05/05/10,15.8944
TSPL20F,05/05/10,15.6861
TSPL10F,05/05/10,15.4972
TSPLIF,05/05/10,14.1216
TSPGF,05/05/10,13.2680
TSPFF,05/05/10,13.7667
TSPCF,05/05/10,13.9075
TSPSF,05/05/10,18.4563
TSPIF,05/05/10,17.3414
TSPL40F,05/06/10,15.6909
TSPL30F,05/06/10,15.5327
TSPL20F,05/06/10,15.3935
TSPL10F,05/06/10,15.3932
TSPLIF,05/06/10,14.0339
TSPGF,05/06/10,13.2692
TSPFF,05/06/10,13.8304
TSPCF,05/06/10,13.4592
TSPSF,05/06/10,17.7935
TSPIF,05/06/10,16.7818
TSPL40F,05/07/10,15.4677
TSPL30F,05/07/10,15.3407
TSPL20F,05/07/10,15.2393
TSPL10F,05/07/10,15.3357
TSPLIF,05/07/10,13.9850
TSPGF,05/07/10,13.2704
TSPFF,05/07/10,13.7815
TSPCF,05/07/10,13.2538
TSPSF,05/07/10,17.3319
TSPIF,05/07/10,16.5381
TSPL40F,05/10/10,16.0781
TSPL30F,05/10/10,15.8696
TSPL20F,05/10/10,15.6718
TSPL10F,05/10/10,15.4965
TSPLIF,05/10/10,14.1213
TSPGF,05/10/10,13.2740
TSPFF,05/10/10,13.7518
TSPCF,05/10/10,13.8366
TSPSF,05/10/10,18.2452
TSPIF,05/10/10,17.4703
TSPL40F,05/11/10,16.0171
TSPL30F,05/11/10,15.8164
TSPL20F,05/11/10,15.6261
TSPL10F,05/11/10,15.4812
TSPLIF,05/11/10,14.1086
TSPGF,05/11/10,13.2752
TSPFF,05/11/10,13.7492
TSPCF,05/11/10,13.7923
TSPSF,05/11/10,18.3195
TSPIF,05/11/10,17.2289
TSPL40F,05/12/10,16.2102
TSPL30F,05/12/10,15.9821
TSPL20F,05/12/10,15.7578
TSPL10F,05/12/10,15.5303
TSPLIF,05/12/10,14.1503
TSPGF,05/12/10,13.2763
TSPFF,05/12/10,13.7478
TSPCF,05/12/10,13.9866
TSPSF,05/12/10,18.7969
TSPIF,05/12/10,17.3753
TSPL40F,05/13/10,16.0839
TSPL30F,05/13/10,15.8727
TSPL20F,05/13/10,15.6688
TSPL10F,05/13/10,15.4981
TSPLIF,05/13/10,14.1231
TSPGF,05/13/10,13.2775
TSPFF,05/13/10,13.7616
TSPCF,05/13/10,13.8176
TSPSF,05/13/10,18.6414
TSPIF,05/13/10,17.2519
TSPL40F,05/14/10,15.7989
TSPL30F,05/14/10,15.6276
TSPL20F,05/14/10,15.4701
TSPL10F,05/14/10,15.4299
TSPLIF,05/14/10,14.0657
TSPGF,05/14/10,13.2787
TSPFF,05/14/10,13.8237
TSPCF,05/14/10,13.5582
TSPSF,05/14/10,18.2152
TSPIF,05/14/10,16.7490
TSPL40F,05/17/10,15.8093
TSPL30F,05/17/10,15.6372
TSPL20F,05/17/10,15.4785
TSPL10F,05/17/10,15.4353
TSPLIF,05/17/10,14.0706
TSPGF,05/17/10,13.2823
TSPFF,05/17/10,13.8139
TSPCF,05/17/10,13.5756
TSPSF,05/17/10,18.2327
TSPIF,05/17/10,16.7510
TSPL40F,05/18/10,15.6156
TSPL30F,05/18/10,15.4701
TSPL20F,05/18/10,15.3431
TSPL10F,05/18/10,15.3880
TSPLIF,05/18/10,14.0308
TSPGF,05/18/10,13.2835
TSPFF,05/18/10,13.8537
TSPCF,05/18/10,13.3852
TSPSF,05/18/10,17.9257
TSPIF,05/18/10,16.4577
TSPL40F,05/19/10,15.5527
TSPL30F,05/19/10,15.4165
TSPL20F,05/19/10,15.3014
TSPL10F,05/19/10,15.3731
TSPLIF,05/19/10,14.0181
TSPGF,05/19/10,13.2847
TSPFF,05/19/10,13.8478
TSPCF,05/19/10,13.3176
TSPSF,05/19/10,17.7245
TSPIF,05/19/10,16.4530
TSPL40F,05/20/10,15.0864
TSPL30F,05/20/10,15.0131
TSPL20F,05/20/10,14.9749
TSPL10F,05/20/10,15.2529
TSPLIF,05/20/10,13.9163
TSPGF,05/20/10,13.2859
TSPFF,05/20/10,13.8853
TSPCF,05/20/10,12.8002
TSPSF,05/20/10,16.8942
TSPIF,05/20/10,15.9737
TSPL40F,05/21/10,15.2750
TSPL30F,05/21/10,15.1768
TSPL20F,05/21/10,15.1090
TSPL10F,05/21/10,15.3042
TSPLIF,05/21/10,13.9599
TSPGF,05/21/10,13.2871
TSPFF,05/21/10,13.9018
TSPCF,05/21/10,12.9924
TSPSF,05/21/10,17.1645
TSPIF,05/21/10,16.2311
TSPL40F,05/24/10,15.1072
TSPL30F,05/24/10,15.0310
TSPL20F,05/24/10,14.9891
TSPL10F,05/24/10,15.2606
TSPLIF,05/24/10,13.9231
TSPGF,05/24/10,13.2906
TSPFF,05/24/10,13.8767
TSPCF,05/24/10,12.8250
TSPSF,05/24/10,16.9714
TSPIF,05/24/10,15.9695
TSPL40F,05/25/10,15.0743
TSPL30F,05/25/10,15.0029
TSPL20F,05/25/10,14.9657
TSPL10F,05/25/10,15.2546
TSPLIF,05/25/10,13.9183
TSPGF,05/25/10,13.2918
TSPFF,05/25/10,13.8904
TSPCF,05/25/10,12.8296
TSPSF,05/25/10,16.9601
TSPIF,05/25/10,15.8083
TSPL40F,05/26/10,15.0220
TSPL30F,05/26/10,14.9564
TSPL20F,05/26/10,14.9252
TSPL10F,05/26/10,15.2387
TSPLIF,05/26/10,13.9048
TSPGF,05/26/10,13.2930
TSPFF,05/26/10,13.8641
TSPCF,05/26/10,12.7591
TSPSF,05/26/10,17.0298
TSPIF,05/26/10,15.6852
TSPL40F,05/27/10,15.4936
TSPL30F,05/27/10,15.3657
TSPL20F,05/27/10,15.2608
TSPL10F,05/27/10,15.3619
TSPLIF,05/27/10,14.0090
TSPGF,05/27/10,13.2942
TSPFF,05/27/10,13.8103
TSPCF,05/27/10,13.1834
TSPSF,05/27/10,17.7446
TSPIF,05/27/10,16.4510
TSPL40F,05/28/10,15.3365
TSPL30F,05/28/10,15.2296
TSPL20F,05/28/10,15.1495
TSPL10F,05/28/10,15.3243
TSPLIF,05/28/10,13.9775
TSPGF,05/28/10,13.2990
TSPFF,05/28/10,13.8385
TSPCF,05/28/10,13.0207
TSPSF,05/28/10,17.5407
TSPIF,05/28/10,16.2114
TSPL40F,05/31/10,Plan
TSPL30F,05/31/10,will
TSPL20F,05/31/10,be
TSPL10F,05/31/10,closed
TSPLIF,05/31/10,on
TSPGF,05/31/10,Monday,
TSPFF,05/31/10,May
TSPCF,05/31/10,31st,
TSPSF,05/31/10,in
TSPIF,05/31/10,observance
TSPL40F,06/01/10,15.1230
TSPL30F,06/01/10,15.0456
TSPL20F,06/01/10,15.0025
TSPL10F,06/01/10,15.2704
TSPLIF,06/01/10,13.9318
TSPGF,06/01/10,13.3002
TSPFF,06/01/10,13.8468
TSPCF,06/01/10,12.7977
TSPSF,06/01/10,17.0436
TSPIF,06/01/10,16.0481
TSPL40F,06/02/10,15.4245
TSPL30F,06/02/10,15.3075
TSPL20F,06/02/10,15.2159
TSPL10F,06/02/10,15.3511
TSPLIF,06/02/10,14.0004
TSPGF,06/02/10,13.3012
TSPFF,06/02/10,13.8281
TSPCF,06/02/10,13.1304
TSPSF,06/02/10,17.5538
TSPIF,06/02/10,16.3690
TSPL40F,06/03/10,15.4840
TSPL30F,06/03/10,15.3588
TSPL20F,06/03/10,15.2567
TSPL10F,06/03/10,15.3667
TSPLIF,06/03/10,14.0137
TSPGF,06/03/10,13.3023
TSPFF,06/03/10,13.8185
TSPCF,06/03/10,13.1844
TSPSF,06/03/10,17.7237
TSPIF,06/03/10,16.4111
TSPL40F,06/04/10,15.0236
TSPL30F,06/04/10,14.9605
TSPL20F,06/04/10,14.9332
TSPL10F,06/04/10,15.2508
TSPLIF,06/04/10,13.9159
TSPGF,06/04/10,13.3033
TSPFF,06/04/10,13.9084
TSPCF,06/04/10,12.7312
TSPSF,06/04/10,16.9445
TSPIF,06/04/10,15.7686
TSPL40F,06/07/10,14.8393
TSPL30F,06/07/10,14.8020
TSPL20F,06/07/10,14.8061
TSPL10F,06/07/10,15.2062
TSPLIF,06/07/10,13.8783
TSPGF,06/07/10,13.3065
TSPFF,06/07/10,13.9103
TSPCF,06/07/10,12.5593
TSPSF,06/07/10,16.5597
TSPIF,06/07/10,15.5546
TSPL40F,06/08/10,14.9520
TSPL30F,06/08/10,14.9015
TSPL20F,06/08/10,14.8904
TSPL10F,06/08/10,15.2397
TSPLIF,06/08/10,13.9069
TSPGF,06/08/10,13.3076
TSPFF,06/08/10,13.9173
TSPCF,06/08/10,12.6989
TSPSF,06/08/10,16.5876
TSPIF,06/08/10,15.7434
TSPL40F,06/09/10,14.9116
TSPL30F,06/09/10,14.8654
TSPL20F,06/09/10,14.8594
TSPL10F,06/09/10,15.2273
TSPLIF,06/09/10,13.8963
TSPGF,06/09/10,13.3086
TSPFF,06/09/10,13.9094
TSPCF,06/09/10,12.6245
TSPSF,06/09/10,16.6115
TSPIF,06/09/10,15.7066
TSPL40F,06/10/10,15.3053
TSPL30F,06/10/10,15.2081
TSPL20F,06/10/10,15.1414
TSPL10F,06/10/10,15.3310
TSPLIF,06/10/10,13.9839
TSPGF,06/10/10,13.3097
TSPFF,06/10/10,13.8394
TSPCF,06/10/10,12.9967
TSPSF,06/10/10,17.1652
TSPIF,06/10/10,16.3444
TSPL40F,06/11/10,15.3781
TSPL30F,06/11/10,15.2710
TSPL20F,06/11/10,15.1914
TSPL10F,06/11/10,15.3526
TSPLIF,06/11/10,14.0027
TSPGF,06/11/10,13.3107
TSPFF,06/11/10,13.8978
TSPCF,06/11/10,13.0583
TSPSF,06/11/10,17.3873
TSPIF,06/11/10,16.3606
TSPL40F,06/14/10,15.4086
TSPL30F,06/14/10,15.2968
TSPL20F,06/14/10,15.2126
TSPL10F,06/14/10,15.3603
TSPLIF,06/14/10,14.0091
TSPGF,06/14/10,13.3139
TSPFF,06/14/10,13.8793
TSPCF,06/14/10,13.0353
TSPSF,06/14/10,17.4662
TSPIF,06/14/10,16.5035
TSPL40F,06/15/10,15.7135
TSPL30F,06/15/10,15.5617
TSPL20F,06/15/10,15.4297
TSPL10F,06/15/10,15.4415
TSPLIF,06/15/10,14.0779
TSPGF,06/15/10,13.3150
TSPFF,06/15/10,13.8667
TSPCF,06/15/10,13.3414
TSPSF,06/15/10,17.9039
TSPIF,06/15/10,16.9437
TSPL40F,06/16/10,15.6841
TSPL30F,06/16/10,15.5369
TSPL20F,06/16/10,15.4101
TSPL10F,06/16/10,15.4363
TSPLIF,06/16/10,14.0738
TSPGF,06/16/10,13.3160
TSPFF,06/16/10,13.8840
TSPCF,06/16/10,13.3344
TSPSF,06/16/10,17.8312
TSPIF,06/16/10,16.8644
TSPL40F,06/17/10,15.7030
TSPL30F,06/17/10,15.5539
TSPL20F,06/17/10,15.4253
TSPL10F,06/17/10,15.4447
TSPLIF,06/17/10,14.0811
TSPGF,06/17/10,13.3171
TSPFF,06/17/10,13.9361
TSPCF,06/17/10,13.3533
TSPSF,06/17/10,17.8051
TSPIF,06/17/10,16.9024
TSPL40F,06/18/10,15.7218
TSPL30F,06/18/10,15.5705
TSPL20F,06/18/10,15.4394
TSPL10F,06/18/10,15.4502
TSPLIF,06/18/10,14.0858
TSPGF,06/18/10,13.3181
TSPFF,06/18/10,13.9264
TSPCF,06/18/10,13.3707
TSPSF,06/18/10,17.8066
TSPIF,06/18/10,16.9551
TSPL40F,06/21/10,15.6880
TSPL30F,06/21/10,15.5420
TSPL20F,06/21/10,15.4184
TSPL10F,06/21/10,15.4442
TSPLIF,06/21/10,14.0809
TSPGF,06/21/10,13.3213
TSPFF,06/21/10,13.9331
TSPCF,06/21/10,13.3196
TSPSF,06/21/10,17.6625
TSPIF,06/21/10,17.0057
TSPL40F,06/22/10,15.4952
TSPL30F,06/22/10,15.3756
TSPL20F,06/22/10,15.2847
TSPL10F,06/22/10,15.3963
TSPLIF,06/22/10,14.0405
TSPGF,06/22/10,13.3224
TSPFF,06/22/10,13.9703
TSPCF,06/22/10,13.1072
TSPSF,06/22/10,17.2829
TSPIF,06/22/10,16.8204
TSPL40F,06/23/10,15.4685
TSPL30F,06/23/10,15.3525
TSPL20F,06/23/10,15.2659
TSPL10F,06/23/10,15.3906
TSPLIF,06/23/10,14.0357
TSPGF,06/23/10,13.3234
TSPFF,06/23/10,13.9920
TSPCF,06/23/10,13.0684
TSPSF,06/23/10,17.2518
TSPIF,06/23/10,16.7917
TSPL40F,06/24/10,15.2762
TSPL30F,06/24/10,15.1855
TSPL20F,06/24/10,15.1298
TSPL10F,06/24/10,15.3393
TSPLIF,06/24/10,13.9922
TSPGF,06/24/10,13.3245
TSPFF,06/24/10,13.9793
TSPCF,06/24/10,12.8490
TSPSF,06/24/10,16.9576
TSPIF,06/24/10,16.5941
TSPL40F,06/25/10,15.3472
TSPL30F,06/25/10,15.2459
TSPL20F,06/25/10,15.1771
TSPL10F,06/25/10,15.3571
TSPLIF,06/25/10,14.0073
TSPGF,06/25/10,13.3255
TSPFF,06/25/10,13.9908
TSPCF,06/25/10,12.8859
TSPSF,06/25/10,17.2002
TSPIF,06/25/10,16.6649
TSPL40F,06/28/10,15.3083
TSPL30F,06/28/10,15.2130
TSPL20F,06/28/10,15.1512
TSPL10F,06/28/10,15.3518
TSPLIF,06/28/10,14.0033
TSPGF,06/28/10,13.3287
TSPFF,06/28/10,14.0337
TSPCF,06/28/10,12.8621
TSPSF,06/28/10,17.1251
TSPIF,06/28/10,16.5668
TSPL40F,06/29/10,14.9045
TSPL30F,06/29/10,14.8630
TSPL20F,06/29/10,14.8659
TSPL10F,06/29/10,15.2468
TSPLIF,06/29/10,13.9144
TSPGF,06/29/10,13.3298
TSPFF,06/29/10,14.0538
TSPCF,06/29/10,12.4635
TSPSF,06/29/10,16.4723
TSPIF,06/29/10,16.0199
TSPL40F,06/30/10,14.8039
TSPL30F,06/30/10,14.7753
TSPL20F,06/30/10,14.7943
TSPL10F,06/30/10,15.2199
TSPLIF,06/30/10,13.8916
TSPGF,06/30/10,13.3308
TSPFF,06/30/10,14.0548
TSPCF,06/30/10,12.3390
TSPSF,06/30/10,16.3298
TSPIF,06/30/10,15.9275
TSPL40F,07/01/10,14.8030
TSPL30F,07/01/10,14.7748
TSPL20F,07/01/10,14.7959
TSPL10F,07/01/10,15.2202
TSPLIF,07/01/10,13.8917
TSPGF,07/01/10,13.3319
TSPFF,07/01/10,14.0625
TSPCF,07/01/10,12.3000
TSPSF,07/01/10,16.2233
TSPIF,07/01/10,16.0829
TSPL40F,07/02/10,14.7589
TSPL30F,07/02/10,14.7366
TSPL20F,07/02/10,14.7659
TSPL10F,07/02/10,15.2088
TSPLIF,07/02/10,13.8813
TSPGF,07/02/10,13.3328
TSPFF,07/02/10,14.0427
TSPCF,07/02/10,12.2429
TSPSF,07/02/10,16.0921
TSPIF,07/02/10,16.1077
TSPL40F,07/06/10,14.8389
TSPL30F,07/06/10,14.8086
TSPL20F,07/06/10,14.8300
TSPL10F,07/06/10,15.2348
TSPLIF,07/06/10,13.9051
TSPGF,07/06/10,13.3367
TSPFF,07/06/10,14.0775
TSPCF,07/06/10,12.3087
TSPSF,07/06/10,15.9697
TSPIF,07/06/10,16.4072
TSPL40F,07/08/10,15.3243
TSPL30F,07/08/10,15.2321
TSPL20F,07/08/10,15.1768
TSPL10F,07/08/10,15.3598
TSPLIF,07/08/10,14.0191
TSPGF,07/08/10,13.3387
TSPFF,07/08/10,14.0506
TSPCF,07/08/10,12.8203
TSPSF,07/08/10,16.7426
TSPIF,07/08/10,16.9798
TSPL40F,07/09/10,15.3876
TSPL30F,07/09/10,15.2868
TSPL20F,07/09/10,15.2196
TSPL10F,07/09/10,15.3763
TSPLIF,07/09/10,14.0342
TSPGF,07/09/10,13.3396
TSPFF,07/09/10,14.0403
TSPCF,07/09/10,12.9124
TSPSF,07/09/10,16.9516
TSPIF,07/09/10,16.9197