|
|
|
|
|
TSP Funds - Closing Price
Press Go back to the previous page
This page has been viewed: 59745 times
|
| Closing Date |
G |
F |
C |
S |
I |
L2050 |
L2040 |
L2030 |
L2020 |
Income |
|
| 2012-02-03 |
13.8390 |
15.4222 |
16.6372 |
23.0350 |
19.2346 |
10.3680 |
18.8521 |
18.3702 |
17.8222 |
15.2698 |
|
| 2012-02-02 |
13.8385 |
15.4789 |
16.3961 |
22.5968 |
18.9889 |
10.2334 |
18.6360 |
18.1872 |
17.6802 |
15.2270 |
|
| 2012-02-01 |
13.8379 |
15.4667 |
16.3767 |
22.5183 |
18.9417 |
10.2141 |
18.6045 |
18.1607 |
17.6597 |
15.2201 |
|
| 2012-01-31 |
13.8373 |
15.4872 |
16.2289 |
22.0832 |
18.5911 |
10.0878 |
18.4022 |
17.9901 |
17.5273 |
15.1810 |
|
| 2012-01-30 |
13.8368 |
15.4638 |
16.2362 |
22.0883 |
18.5178 |
10.0785 |
18.3873 |
17.9771 |
17.5165 |
15.1771 |
|
| 2012-01-27 |
13.8351 |
15.4309 |
16.2766 |
22.2209 |
18.7008 |
10.1251 |
18.4602 |
18.0383 |
17.5637 |
15.1884 |
|
| 2012-01-26 |
13.8345 |
15.4137 |
16.3018 |
22.0711 |
18.8265 |
10.1362 |
18.4763 |
18.0538 |
17.5782 |
15.1917 |
|
| 2012-01-25 |
13.8339 |
15.3618 |
16.3950 |
22.1696 |
18.6961 |
10.1483 |
18.4965 |
18.0708 |
17.5902 |
15.1953 |
|
| 2012-01-24 |
13.8333 |
15.3285 |
16.2524 |
21.9080 |
18.4497 |
10.0505 |
18.3381 |
17.9360 |
17.4842 |
15.1614 |
|
| 2012-01-23 |
13.8328 |
15.3263 |
16.2683 |
21.7955 |
18.5923 |
10.0655 |
18.3608 |
17.9568 |
17.5025 |
15.1661 |
|
| 2012-01-20 |
13.8310 |
15.3376 |
16.2604 |
21.8139 |
18.3967 |
10.0372 |
18.3170 |
17.9186 |
17.4709 |
15.1568 |
|
| 2012-01-19 |
13.8305 |
15.3635 |
16.2491 |
21.8068 |
18.3053 |
10.0216 |
18.2933 |
17.8981 |
17.4543 |
15.1526 |
|
| 2012-01-18 |
13.8299 |
15.3947 |
16.1686 |
21.6794 |
18.1823 |
9.9727 |
18.2152 |
17.8314 |
17.4019 |
15.1370 |
|
| 2012-01-17 |
13.8293 |
15.4226 |
15.9885 |
21.3332 |
17.9576 |
9.8633 |
18.0384 |
17.6810 |
17.2844 |
15.1008 |
|
| 2012-01-16 |
13.8270 |
15.4146 |
15.9324 |
21.2851 |
17.6812 |
9.8033 |
17.9428 |
17.5983 |
17.2172 |
15.0793 |
|
| 2012-01-13 |
13.8270 |
15.4146 |
15.9324 |
21.2851 |
17.6812 |
9.8033 |
17.9428 |
17.5983 |
17.2172 |
15.0793 |
|
| 2012-01-12 |
13.8265 |
15.3722 |
16.0112 |
21.4245 |
17.7783 |
9.8484 |
18.0147 |
17.6593 |
17.2645 |
15.0924 |
|
| 2012-01-11 |
13.8259 |
15.3784 |
15.9733 |
21.3313 |
17.7333 |
9.8240 |
17.9751 |
17.6258 |
17.2385 |
15.0841 |
|
| 2012-01-10 |
13.8253 |
15.3425 |
15.9665 |
21.2416 |
17.8556 |
9.8305 |
17.9832 |
17.6335 |
17.2458 |
15.0841 |
|
| 2012-01-09 |
13.8247 |
15.3415 |
15.8257 |
20.9625 |
17.5536 |
9.7245 |
17.8123 |
17.4877 |
17.1307 |
15.0485 |
|
| 2012-01-06 |
13.8230 |
15.3314 |
15.7897 |
20.8654 |
17.5743 |
9.7089 |
17.7858 |
17.4652 |
17.1134 |
15.0412 |
|
| 2012-01-05 |
13.8224 |
15.3071 |
15.8235 |
20.8754 |
17.6979 |
9.7354 |
17.8270 |
17.5009 |
17.1421 |
15.0486 |
|
| 2012-01-04 |
13.8219 |
15.3091 |
15.7774 |
20.7100 |
17.9909 |
9.7503 |
17.8477 |
17.5201 |
17.1600 |
15.0515 |
|
| 2012-01-03 |
13.8213 |
15.3203 |
15.7708 |
20.7935 |
18.0750 |
9.7685 |
17.8767 |
17.5441 |
17.1783 |
15.0564 |
|
| 2012-01-02 |
13.8193 |
15.3516 |
15.5299 |
20.5260 |
17.6459 |
9.6193 |
17.6365 |
17.3371 |
17.0124 |
15.0046 |
|
| 2011-12-30 |
13.8193 |
15.3516 |
15.5299 |
20.5260 |
17.6459 |
9.6193 |
17.6365 |
17.3371 |
17.0124 |
15.0046 |
|
| 2011-12-29 |
13.8180 |
15.3345 |
15.5959 |
20.6054 |
17.5186 |
9.6246 |
17.6465 |
17.3453 |
17.0175 |
15.0064 |
|
| 2011-12-28 |
13.8173 |
15.3248 |
15.4303 |
20.3476 |
17.3217 |
9.5285 |
17.4899 |
17.2112 |
16.9113 |
14.9722 |
|
| 2011-12-27 |
13.8166 |
15.2597 |
15.6215 |
20.7344 |
17.5521 |
9.6441 |
17.6757 |
17.3691 |
17.0346 |
15.0082 |
|
| 2011-12-26 |
13.8139 |
15.2389 |
15.6200 |
20.6766 |
17.5038 |
9.6306 |
17.6531 |
17.3497 |
17.0189 |
15.0013 |
|
| 2011-12-23 |
13.8139 |
15.2389 |
15.6200 |
20.6766 |
17.5038 |
9.6306 |
17.6531 |
17.3497 |
17.0189 |
15.0013 |
|
| 2011-12-22 |
13.8133 |
15.2846 |
15.4799 |
20.5728 |
17.4022 |
9.5711 |
17.5571 |
17.2665 |
16.9522 |
14.9804 |
|
| 2011-12-21 |
13.8126 |
15.2747 |
15.3489 |
20.3954 |
17.2929 |
9.5039 |
17.4468 |
17.1717 |
16.8768 |
14.9553 |
|
| 2011-12-20 |
13.8120 |
15.3031 |
15.3179 |
20.3395 |
17.3296 |
9.4971 |
17.4359 |
17.1624 |
16.8700 |
14.9530 |
|
| 2011-12-19 |
13.8113 |
15.3547 |
14.8718 |
19.6234 |
16.8758 |
9.2500 |
17.0335 |
16.8174 |
16.5969 |
14.8667 |
|
| 2011-12-16 |
13.8093 |
15.3347 |
15.0478 |
19.9814 |
17.1155 |
9.3630 |
17.2168 |
16.9737 |
16.7197 |
14.9034 |
|
| 2011-12-15 |
13.8086 |
15.3049 |
14.9997 |
19.7894 |
17.0882 |
9.3276 |
17.1577 |
16.9238 |
16.6813 |
14.8899 |
|
| 2011-12-14 |
13.8080 |
15.3178 |
14.9497 |
19.6244 |
17.0280 |
9.2914 |
17.0989 |
16.8741 |
16.6428 |
14.8779 |
|
| 2011-12-13 |
13.8073 |
15.2869 |
15.1196 |
19.9229 |
17.2226 |
9.3902 |
17.2587 |
17.0106 |
16.7501 |
14.9104 |
|
| 2011-12-12 |
13.8066 |
15.2634 |
15.2488 |
20.2969 |
17.5424 |
9.5024 |
17.4389 |
17.1632 |
16.8693 |
14.9450 |
|
| 2011-12-09 |
13.8046 |
15.2381 |
15.4793 |
20.6289 |
17.9474 |
9.6509 |
17.6784 |
17.3686 |
17.0324 |
14.9936 |
|
| 2011-12-08 |
13.8040 |
15.2880 |
15.2221 |
20.1222 |
17.5775 |
9.4864 |
17.4132 |
17.1427 |
16.8551 |
14.9398 |
|
| 2011-12-07 |
13.8033 |
15.2582 |
15.5505 |
20.7040 |
18.0356 |
9.6903 |
17.7428 |
17.4239 |
17.0765 |
15.0074 |
|
| 2011-12-06 |
13.8026 |
15.2115 |
15.5142 |
20.7291 |
17.9632 |
9.6701 |
17.7088 |
17.3938 |
17.0511 |
14.9974 |
|
| 2011-12-05 |
13.8020 |
15.2299 |
15.4968 |
20.7773 |
18.0681 |
9.6853 |
17.7329 |
17.4139 |
17.0668 |
15.0014 |
|
| 2011-12-02 |
13.8000 |
15.2148 |
15.3384 |
20.4982 |
17.8944 |
9.5923 |
17.5807 |
17.2836 |
16.9636 |
14.9669 |
|
| 2011-12-01 |
13.7993 |
15.1596 |
15.3415 |
20.4256 |
17.8752 |
9.5814 |
17.5613 |
17.2674 |
16.9511 |
14.9611 |
|
| 2011-11-30 |
13.7986 |
15.1974 |
15.3702 |
20.5333 |
18.0120 |
9.6200 |
17.6244 |
17.3212 |
16.9938 |
14.9746 |
|
| 2011-11-29 |
13.7980 |
15.2106 |
14.7304 |
19.5415 |
17.2501 |
9.2494 |
17.0194 |
16.8008 |
16.5797 |
14.8417 |
|
| 2011-11-28 |
13.7973 |
15.2247 |
14.6922 |
19.5564 |
17.0580 |
9.2131 |
16.9619 |
16.7502 |
16.5374 |
14.8290 |
|
| 2011-11-25 |
13.7953 |
15.2027 |
14.2721 |
18.8242 |
16.3707 |
8.9334 |
16.5045 |
16.3559 |
16.2218 |
14.7264 |
|
| 2011-11-24 |
13.7940 |
15.2539 |
14.3087 |
18.9481 |
16.4899 |
8.9736 |
16.5711 |
16.4126 |
16.2666 |
14.7408 |
|
| 2011-11-23 |
13.7940 |
15.2539 |
14.3087 |
18.9481 |
16.4899 |
8.9736 |
16.5711 |
16.4126 |
16.2666 |
14.7408 |
|
| 2011-11-22 |
13.7933 |
15.2350 |
14.6310 |
19.4919 |
16.9331 |
9.1721 |
16.8941 |
16.6899 |
16.4868 |
14.8098 |
|
| 2011-11-21 |
13.7926 |
15.2300 |
14.6909 |
19.6145 |
16.9866 |
9.2066 |
16.9503 |
16.7377 |
16.5241 |
14.8211 |
|
| 2011-11-18 |
13.7906 |
15.2174 |
14.9693 |
20.0009 |
17.4752 |
9.3856 |
17.2397 |
16.9864 |
16.7223 |
14.8815 |
|
| 2011-11-17 |
13.7900 |
15.2422 |
14.9741 |
20.0130 |
17.4266 |
9.3821 |
17.2354 |
16.9825 |
16.7189 |
14.8812 |
|
| 2011-11-16 |
13.7893 |
15.2235 |
15.2293 |
20.3621 |
17.5959 |
9.5050 |
17.4357 |
17.1539 |
16.8539 |
14.9238 |
|
| 2011-11-15 |
13.7887 |
15.2065 |
15.4823 |
20.6879 |
17.8425 |
9.6366 |
17.6493 |
17.3371 |
16.9988 |
14.9692 |
|
| 2011-11-14 |
13.7880 |
15.2322 |
15.4057 |
20.4871 |
18.0541 |
9.6293 |
17.6352 |
17.3261 |
16.9928 |
14.9656 |
|
| 2011-11-11 |
13.7853 |
15.2151 |
15.2548 |
20.2443 |
17.7507 |
9.5229 |
17.4623 |
17.1773 |
16.8736 |
14.9264 |
|
| 2011-11-10 |
13.7853 |
15.2151 |
15.2548 |
20.2443 |
17.7507 |
9.5229 |
17.4623 |
17.1773 |
16.8736 |
14.9264 |
|
| 2011-11-09 |
13.7847 |
15.2619 |
15.1222 |
20.1219 |
17.6733 |
9.4674 |
17.3731 |
17.1006 |
16.8128 |
14.9077 |
|
| 2011-11-08 |
13.7840 |
15.2285 |
15.6967 |
21.0331 |
18.5256 |
9.8222 |
17.9463 |
17.5903 |
17.1996 |
15.0264 |
|
| 2011-11-07 |
13.7833 |
15.2724 |
15.5052 |
20.8059 |
18.3334 |
9.7251 |
17.7896 |
17.4557 |
17.0929 |
14.9933 |
|
| 2011-11-04 |
13.7813 |
15.2537 |
15.4072 |
20.8357 |
18.2563 |
9.6891 |
17.7302 |
17.4031 |
17.0489 |
14.9768 |
|
| 2011-11-03 |
13.7807 |
15.2379 |
15.5041 |
20.8697 |
18.4636 |
9.7470 |
17.8227 |
17.4833 |
17.1139 |
14.9960 |
|
| 2011-11-02 |
13.7800 |
15.2696 |
15.2154 |
20.4032 |
18.0703 |
9.5729 |
17.5405 |
17.2415 |
16.9224 |
14.9362 |
|
| 2011-11-01 |
13.7794 |
15.2758 |
14.9738 |
19.9608 |
17.9251 |
9.4478 |
17.3362 |
17.0675 |
16.7865 |
14.8923 |
|
| 2011-10-31 |
13.7788 |
15.1962 |
15.4028 |
20.6384 |
18.4671 |
9.6954 |
17.7338 |
17.4060 |
17.0518 |
14.9716 |
|
| 2011-10-28 |
13.7769 |
15.1264 |
15.7933 |
21.1507 |
19.4228 |
9.9741 |
18.1773 |
17.7848 |
17.3521 |
15.0583 |
|
| 2011-10-27 |
13.7763 |
15.0600 |
15.7869 |
21.1980 |
19.5561 |
9.9917 |
18.2024 |
17.8057 |
17.3681 |
15.0595 |
|
| 2011-10-26 |
13.7757 |
15.1308 |
15.2625 |
20.3107 |
18.5667 |
9.6354 |
17.6286 |
17.3147 |
16.9789 |
14.9411 |
|
| 2011-10-25 |
13.7751 |
15.1660 |
15.1032 |
20.0128 |
18.3392 |
9.5356 |
17.4681 |
17.1779 |
16.8715 |
14.9085 |
|
| 2011-10-24 |
13.7745 |
15.0880 |
15.4119 |
20.5476 |
18.5524 |
9.6937 |
17.7241 |
17.3960 |
17.0418 |
14.9604 |
|
| 2011-10-21 |
13.7726 |
15.1018 |
15.2161 |
19.9420 |
18.2760 |
9.5478 |
17.4869 |
17.1951 |
16.8854 |
14.9110 |
|
| 2011-10-20 |
13.7720 |
15.1091 |
14.9347 |
19.5060 |
17.9144 |
9.3817 |
17.2166 |
16.9631 |
16.7012 |
14.8523 |
|
| 2011-10-19 |
13.7714 |
15.1152 |
14.8667 |
19.4405 |
17.9250 |
9.3589 |
17.1789 |
16.9304 |
16.6753 |
14.8431 |
|
| 2011-10-18 |
13.7708 |
15.1048 |
15.0549 |
19.7952 |
18.1982 |
9.4798 |
17.3751 |
17.0982 |
16.8078 |
14.8841 |
|
| 2011-10-17 |
13.7702 |
15.1038 |
14.7533 |
19.2894 |
17.9857 |
9.3224 |
17.1174 |
16.8780 |
16.6346 |
14.8278 |
|
| 2011-10-14 |
13.7683 |
15.0583 |
15.0443 |
19.8538 |
18.3845 |
9.5058 |
17.4144 |
17.1313 |
16.8337 |
14.8878 |
|
| 2011-10-13 |
13.7677 |
15.0862 |
14.7873 |
19.4865 |
18.1691 |
9.3738 |
17.1992 |
16.9466 |
16.6874 |
14.8410 |
|
| 2011-10-12 |
13.7671 |
15.0408 |
14.8299 |
19.4797 |
18.1657 |
9.3823 |
17.2120 |
16.9580 |
16.6966 |
14.8426 |
|
| 2011-10-11 |
13.7665 |
15.0662 |
14.6840 |
19.2091 |
17.8437 |
9.2740 |
17.0370 |
16.8074 |
16.5762 |
14.8053 |
|
| 2011-10-10 |
13.7640 |
15.0854 |
14.1921 |
18.4473 |
17.2557 |
8.9889 |
16.5712 |
16.4060 |
16.2560 |
14.7009 |
|
| 2011-10-07 |
13.7640 |
15.0854 |
14.1921 |
18.4473 |
17.2557 |
8.9889 |
16.5712 |
16.4060 |
16.2560 |
14.7009 |
|
| 2011-10-06 |
13.7634 |
15.1258 |
14.3079 |
18.8172 |
17.3497 |
9.0693 |
16.7046 |
16.5193 |
16.3441 |
14.7302 |
|
| 2011-10-05 |
13.7628 |
15.1598 |
14.0493 |
18.3490 |
16.8677 |
8.8893 |
16.4118 |
16.2666 |
16.1416 |
14.6662 |
|
| 2011-10-04 |
13.7622 |
15.2192 |
13.7955 |
18.0049 |
16.6123 |
8.7542 |
16.1906 |
16.0747 |
15.9874 |
14.6162 |
|
| 2011-10-03 |
13.7616 |
15.2602 |
13.4902 |
17.1969 |
16.3709 |
8.5643 |
15.8787 |
15.8088 |
15.7797 |
14.5494 |
|
| 2011-09-30 |
13.7594 |
15.1799 |
13.8852 |
18.0889 |
16.8677 |
8.8202 |
16.2946 |
16.1640 |
16.0594 |
14.6341 |
|
| 2011-09-29 |
13.7587 |
15.1611 |
14.2409 |
18.5973 |
17.4393 |
9.0436 |
16.6583 |
16.4781 |
16.3121 |
14.7135 |
|
| 2011-09-28 |
13.7580 |
15.1347 |
14.1257 |
18.4284 |
17.0617 |
8.9426 |
16.4948 |
16.3369 |
16.1974 |
14.6773 |
|
| 2011-09-27 |
13.7573 |
15.1212 |
14.4202 |
19.0935 |
17.3280 |
9.1206 |
16.7866 |
16.5864 |
16.3939 |
14.7396 |
|
| 2011-09-26 |
13.7566 |
15.1780 |
14.2678 |
18.7457 |
16.8697 |
8.9846 |
16.5680 |
16.3983 |
16.2429 |
14.6946 |
|
| 2011-09-23 |
13.7545 |
15.2385 |
13.9422 |
18.4002 |
16.5938 |
8.8269 |
16.3097 |
16.1734 |
16.0609 |
14.6346 |
|
| 2011-09-22 |
13.7538 |
15.3158 |
13.8562 |
18.1924 |
16.4106 |
8.7620 |
16.2066 |
16.0852 |
15.9912 |
14.6151 |
|
| 2011-09-21 |
13.7531 |
15.2432 |
14.3119 |
18.8751 |
16.9752 |
9.0243 |
16.6316 |
16.4504 |
16.2819 |
14.7046 |
|
| 2011-09-20 |
13.7524 |
15.1937 |
14.7453 |
19.5334 |
17.4556 |
9.2672 |
17.0264 |
16.7893 |
16.5514 |
14.7884 |
|
| 2011-09-19 |
13.7517 |
15.2047 |
14.7694 |
19.8205 |
17.3639 |
9.2866 |
17.0598 |
16.8156 |
16.5686 |
14.7939 |
|
| 2011-09-16 |
13.7496 |
15.1352 |
14.9157 |
20.0947 |
17.8024 |
9.4093 |
17.2545 |
16.9820 |
16.7009 |
14.8300 |
|
| 2011-09-15 |
13.7489 |
15.1277 |
14.8307 |
20.0766 |
17.8429 |
9.3896 |
17.2208 |
16.9519 |
16.6762 |
14.8200 |
|
| 2011-09-14 |
13.7482 |
15.1577 |
14.5773 |
19.8127 |
17.4224 |
9.2383 |
16.9758 |
16.7398 |
16.5047 |
14.7661 |
|
| 2011-09-13 |
13.7475 |
15.1566 |
14.3833 |
19.4741 |
17.2243 |
9.1266 |
16.7926 |
16.5823 |
16.3792 |
14.7251 |
|
| 2011-09-12 |
13.7468 |
15.1894 |
14.2487 |
19.1575 |
17.0580 |
9.0392 |
16.6505 |
16.4608 |
16.2833 |
14.6953 |
|
| 2011-09-09 |
13.7446 |
15.2125 |
14.1497 |
19.0417 |
17.2384 |
9.0273 |
16.6289 |
16.4419 |
16.2691 |
14.6877 |
|
| 2011-09-08 |
13.7439 |
15.1765 |
14.5371 |
19.5898 |
17.7996 |
9.2592 |
17.0043 |
16.7643 |
16.5264 |
14.7671 |
|
| 2011-09-07 |
13.7432 |
15.1593 |
14.6927 |
19.8968 |
18.1001 |
9.3707 |
17.1848 |
16.9190 |
16.6495 |
14.8044 |
|
| 2011-09-06 |
13.7425 |
15.1892 |
14.2801 |
19.1468 |
17.5640 |
9.1164 |
16.7711 |
16.5645 |
16.3681 |
14.7159 |
|
| 2011-09-05 |
13.7397 |
15.1866 |
14.3862 |
19.2487 |
18.2677 |
9.2493 |
16.9813 |
16.7453 |
16.5149 |
14.7562 |
|
| 2011-09-02 |
13.7397 |
15.1866 |
14.3862 |
19.2487 |
18.2677 |
9.2493 |
16.9813 |
16.7453 |
16.5149 |
14.7562 |
|
| 2011-09-01 |
13.7390 |
15.1197 |
14.7589 |
19.8776 |
18.8323 |
9.4823 |
17.3563 |
17.0657 |
16.7684 |
14.8323 |
|
| 2011-08-31 |
13.7381 |
15.0695 |
14.9352 |
20.2633 |
18.8568 |
9.5664 |
17.4933 |
17.1816 |
16.8576 |
14.8592 |
|
| 2011-08-30 |
13.7373 |
15.0871 |
14.8594 |
20.2335 |
18.4636 |
9.4899 |
17.3725 |
17.0769 |
16.7717 |
14.8341 |
|
| 2011-08-29 |
13.7364 |
15.0235 |
14.8220 |
20.1343 |
18.5465 |
9.4789 |
17.3510 |
17.0587 |
16.7578 |
14.8262 |
|
| 2011-08-26 |
13.7339 |
15.0603 |
14.4128 |
19.3173 |
18.1965 |
9.2445 |
16.9676 |
16.7304 |
16.4983 |
14.7421 |
|
| 2011-08-25 |
13.7330 |
15.0318 |
14.1959 |
18.8273 |
18.0298 |
9.1158 |
16.7558 |
16.5497 |
16.3564 |
14.6952 |
|
| 2011-08-24 |
13.7322 |
15.0070 |
14.4194 |
19.2735 |
18.3246 |
9.2574 |
16.9858 |
16.7464 |
16.5119 |
14.7430 |
|
| 2011-08-23 |
13.7313 |
15.0818 |
14.2311 |
19.0126 |
18.3032 |
9.1805 |
16.8603 |
16.6382 |
16.4262 |
14.7156 |
|
| 2011-08-22 |
13.7305 |
15.1290 |
13.7598 |
18.2408 |
17.8728 |
8.9213 |
16.4359 |
16.2725 |
16.1347 |
14.6212 |
|
| 2011-08-19 |
13.7279 |
15.1467 |
13.7564 |
18.2647 |
17.6862 |
8.8984 |
16.4004 |
16.2412 |
16.1079 |
14.6128 |
|
| 2011-08-18 |
13.7271 |
15.1564 |
13.9663 |
18.5868 |
18.0089 |
9.0297 |
16.6135 |
16.4238 |
16.2532 |
14.6580 |
|
| 2011-08-17 |
13.7262 |
15.1270 |
14.6160 |
19.6906 |
18.9312 |
9.4327 |
17.2669 |
16.9829 |
16.6967 |
14.7956 |
|
| 2011-08-16 |
13.7254 |
15.0996 |
14.5986 |
19.7618 |
18.8168 |
9.4177 |
17.2424 |
16.9608 |
16.6771 |
14.7884 |
|
| 2011-08-15 |
13.7245 |
15.0602 |
14.7388 |
20.0883 |
18.9883 |
9.5075 |
17.3874 |
17.0840 |
16.7735 |
14.8168 |
|
| 2011-08-12 |
13.7220 |
15.0930 |
14.4241 |
19.5344 |
18.5196 |
9.3080 |
17.0639 |
16.8064 |
16.5523 |
14.7465 |
|
| 2011-08-11 |
13.7211 |
15.0357 |
14.3480 |
19.4416 |
18.3453 |
9.2521 |
16.9714 |
16.7260 |
16.4866 |
14.7234 |
|
| 2011-08-10 |
13.7203 |
15.1456 |
13.7119 |
18.4733 |
17.5403 |
8.8834 |
16.3746 |
16.2137 |
16.0790 |
14.5970 |
|
| 2011-08-09 |
13.7194 |
15.1001 |
14.3390 |
19.2349 |
18.6996 |
9.2832 |
17.0239 |
16.7762 |
16.5342 |
14.7401 |
|
| 2011-08-08 |
13.7186 |
15.0254 |
13.6893 |
18.0443 |
17.5362 |
8.8356 |
16.2969 |
16.1540 |
16.0394 |
14.5840 |
|
| 2011-08-05 |
13.7160 |
14.9590 |
14.6650 |
19.7337 |
18.8005 |
9.4259 |
17.2535 |
16.9718 |
16.6864 |
14.7834 |
|
| 2011-08-04 |
13.7152 |
15.0408 |
14.6734 |
20.0784 |
18.7084 |
9.4501 |
17.2966 |
17.0056 |
16.7092 |
14.7924 |
|
| 2011-08-03 |
13.7143 |
14.9722 |
15.4088 |
21.3954 |
19.9659 |
9.9350 |
18.0751 |
17.6678 |
17.2309 |
14.9484 |
|
| 2011-08-02 |
13.7135 |
14.9632 |
15.3264 |
21.2542 |
19.9491 |
9.8969 |
18.0124 |
17.6145 |
17.1893 |
14.9342 |
|
| 2011-08-01 |
13.7126 |
14.8936 |
15.7285 |
21.9485 |
20.5275 |
10.1426 |
18.4049 |
17.9471 |
17.4496 |
15.0104 |
|
| 2011-07-29 |
13.7117 |
14.8538 |
15.7940 |
22.0547 |
20.7281 |
10.1944 |
18.4857 |
18.0156 |
17.5034 |
15.0240 |
|
| 2011-07-28 |
13.7087 |
14.7662 |
15.8966 |
22.1033 |
20.7832 |
10.2300 |
18.5401 |
18.0619 |
17.5393 |
15.0308 |
|
| 2011-07-27 |
13.7077 |
14.7431 |
15.9465 |
22.1756 |
20.7426 |
10.2437 |
18.5620 |
18.0802 |
17.5528 |
15.0341 |
|
| 2011-07-26 |
13.7067 |
14.7648 |
16.2763 |
22.8080 |
21.2103 |
10.4528 |
18.8981 |
18.3639 |
17.7738 |
15.1005 |
|
| 2011-07-25 |
13.7057 |
14.7325 |
16.3436 |
22.9505 |
21.0464 |
10.4604 |
18.9112 |
18.3743 |
17.7799 |
15.1021 |
|
| 2011-07-22 |
13.7027 |
14.7569 |
16.4362 |
23.1914 |
21.1832 |
10.5261 |
19.0171 |
18.4627 |
17.8476 |
15.1210 |
|
| 2011-07-21 |
13.7018 |
14.7235 |
16.4212 |
23.1259 |
21.0305 |
10.4942 |
18.9657 |
18.4192 |
17.8128 |
15.1096 |
|
| 2011-07-20 |
13.7008 |
14.7532 |
16.2002 |
22.8980 |
20.6743 |
10.3670 |
18.7630 |
18.2460 |
17.6753 |
15.0684 |
|
| 2011-07-19 |
13.6998 |
14.7725 |
16.2087 |
22.9324 |
20.4040 |
10.3368 |
18.7177 |
18.2070 |
17.6429 |
15.0603 |
|
| 2011-07-18 |
13.6988 |
14.7549 |
15.9486 |
22.4695 |
20.1436 |
10.1892 |
18.4788 |
18.0046 |
17.4847 |
15.0105 |
|
| 2011-07-15 |
13.6958 |
14.7649 |
16.0791 |
22.8005 |
20.4887 |
10.3002 |
18.6559 |
18.1536 |
17.6005 |
15.0426 |
|
| 2011-07-14 |
13.6948 |
14.7557 |
15.9902 |
22.6193 |
20.5607 |
10.2690 |
18.6035 |
18.1095 |
17.5669 |
15.0303 |
|
| 2011-07-13 |
13.6939 |
14.7840 |
16.0979 |
22.9297 |
20.7176 |
10.3478 |
18.7312 |
18.2165 |
17.6495 |
15.0553 |
|
| 2011-07-12 |
13.6929 |
14.7666 |
16.0467 |
22.7836 |
20.3748 |
10.2744 |
18.6149 |
18.1180 |
17.5713 |
15.0323 |
|
| 2011-07-11 |
13.6919 |
14.7611 |
16.1183 |
22.8811 |
20.5437 |
10.3247 |
18.6946 |
18.1855 |
17.6243 |
15.0470 |
|
| 2011-07-08 |
13.6889 |
14.7184 |
16.4148 |
23.4219 |
21.0595 |
10.5192 |
19.0032 |
18.4454 |
17.8263 |
15.1032 |
|
| 2011-07-07 |
13.6879 |
14.6326 |
16.5298 |
23.5565 |
21.2016 |
10.5771 |
19.0926 |
18.5212 |
17.8852 |
15.1176 |
|
| 2011-07-06 |
13.6869 |
14.6662 |
16.3580 |
23.2604 |
21.1018 |
10.4923 |
18.9567 |
18.4063 |
17.7962 |
15.0905 |
|
| 2011-07-05 |
13.6860 |
14.6474 |
16.3356 |
23.1706 |
21.2481 |
10.4966 |
18.9611 |
18.4104 |
17.8004 |
15.0895 |
|
| 2011-07-04 |
13.6820 |
14.6042 |
16.3567 |
23.1295 |
21.3337 |
10.5078 |
18.9765 |
18.4233 |
17.8104 |
15.0881 |
|
| 2011-07-01 |
13.6820 |
14.6042 |
16.3567 |
23.1295 |
21.3337 |
10.5078 |
18.9765 |
18.4233 |
17.8104 |
15.0881 |
|
| 2011-06-30 |
13.6810 |
14.6210 |
16.1223 |
22.7687 |
21.0651 |
10.3762 |
18.7651 |
18.2437 |
17.6690 |
15.0450 |
|
| 2011-06-29 |
13.6801 |
14.6348 |
15.9610 |
22.5774 |
20.7255 |
10.2699 |
18.5956 |
18.0990 |
17.5534 |
15.0105 |
|
| 2011-06-28 |
13.6792 |
14.6520 |
15.8279 |
22.4345 |
20.3448 |
10.1703 |
18.4375 |
17.9637 |
17.4447 |
14.9785 |
|
| 2011-06-27 |
13.6782 |
14.7120 |
15.6221 |
22.0929 |
20.1498 |
10.0598 |
18.2608 |
17.8134 |
17.3267 |
14.9433 |
|
| 2011-06-24 |
13.6754 |
14.7527 |
15.4798 |
21.9424 |
20.1340 |
10.0067 |
18.1749 |
17.7394 |
17.2680 |
14.9236 |
|
| 2011-06-23 |
13.6745 |
14.7455 |
15.6634 |
22.1280 |
20.2180 |
10.0851 |
18.3022 |
17.8483 |
17.3540 |
14.9502 |
|
| 2011-06-22 |
13.6735 |
14.7052 |
15.7077 |
22.0938 |
20.4525 |
10.1236 |
18.3609 |
17.8988 |
17.3954 |
14.9599 |
|
| 2011-06-21 |
13.6726 |
14.6964 |
15.8093 |
22.2138 |
20.5398 |
10.1737 |
18.4416 |
17.9676 |
17.4496 |
14.9760 |
|
| 2011-06-20 |
13.6716 |
14.7010 |
15.5985 |
21.7532 |
20.1978 |
10.0293 |
18.2092 |
17.7706 |
17.2950 |
14.9290 |
|
| 2011-06-17 |
13.6688 |
14.7052 |
15.5146 |
21.5994 |
20.2891 |
10.0045 |
18.1672 |
17.7347 |
17.2672 |
14.9175 |
|
| 2011-06-16 |
13.6679 |
14.7199 |
15.4675 |
21.5797 |
20.0993 |
9.9651 |
18.1054 |
17.6814 |
17.2237 |
14.9048 |
|
| 2011-06-15 |
13.6669 |
14.7053 |
15.4377 |
21.5903 |
20.1873 |
9.9684 |
18.1088 |
17.6838 |
17.2252 |
14.9031 |
|
| 2011-06-14 |
13.6660 |
14.6382 |
15.7114 |
21.9503 |
20.7755 |
10.1507 |
18.3981 |
17.9303 |
17.4212 |
14.9587 |
|
| 2011-06-13 |
13.6651 |
14.6957 |
15.5148 |
21.5549 |
20.4980 |
10.0271 |
18.2009 |
17.7632 |
17.2903 |
14.9205 |
|
| 2011-06-10 |
13.6622 |
14.7055 |
15.4992 |
21.6357 |
20.4815 |
10.0280 |
18.2025 |
17.7632 |
17.2886 |
14.9180 |
|
| 2011-06-09 |
13.6613 |
14.6935 |
15.7187 |
21.9825 |
20.8050 |
10.1619 |
18.4173 |
17.9457 |
17.4324 |
14.9605 |
|
| 2011-06-08 |
13.6603 |
14.7225 |
15.6034 |
21.8624 |
20.7727 |
10.1160 |
18.3434 |
17.8824 |
17.3823 |
14.9447 |
|
| 2011-06-07 |
13.6594 |
14.6917 |
15.6659 |
22.0886 |
21.0000 |
10.1813 |
18.4461 |
17.9684 |
17.4490 |
14.9620 |
|
| 2011-06-06 |
13.6585 |
14.6869 |
15.6801 |
22.0237 |
20.9149 |
10.1683 |
18.4258 |
17.9517 |
17.4361 |
14.9582 |
|
| 2011-06-03 |
13.6556 |
14.6910 |
15.8501 |
22.3852 |
20.9861 |
10.2567 |
18.5691 |
18.0720 |
17.5283 |
14.9850 |
|
| 2011-06-02 |
13.6547 |
14.6714 |
16.0055 |
22.6893 |
20.9445 |
10.3202 |
18.6724 |
18.1589 |
17.5943 |
15.0050 |
|
| 2011-06-01 |
13.6538 |
14.7155 |
16.0240 |
22.6945 |
20.9895 |
10.3340 |
18.6960 |
18.1790 |
17.6106 |
15.0107 |
|
| 2011-05-31 |
13.6527 |
14.6649 |
16.3960 |
23.3175 |
21.3122 |
10.5316 |
19.0125 |
18.4466 |
17.8189 |
15.0718 |
|
| 2011-05-30 |
13.6483 |
14.6481 |
16.2240 |
23.0558 |
21.0095 |
10.4198 |
18.8326 |
18.2931 |
17.6966 |
15.0320 |
|
| 2011-05-27 |
13.6483 |
14.6481 |
16.2240 |
23.0558 |
21.0095 |
10.4198 |
18.8326 |
18.2931 |
17.6966 |
15.0320 |
|
| 2011-05-26 |
13.6473 |
14.6532 |
16.1550 |
22.8922 |
20.7159 |
10.3475 |
18.7183 |
18.1964 |
17.6199 |
15.0098 |
|
| 2011-05-25 |
13.6462 |
14.6095 |
16.0872 |
22.6635 |
20.5683 |
10.2870 |
18.6196 |
18.1132 |
17.5549 |
14.9886 |
|
| 2011-05-24 |
13.6451 |
14.6127 |
16.0351 |
22.4413 |
20.5214 |
10.2473 |
18.5554 |
18.0597 |
17.5142 |
14.9760 |
|
| 2011-05-23 |
13.6440 |
14.6069 |
16.0483 |
22.4979 |
20.4216 |
10.2422 |
18.5481 |
18.0529 |
17.5076 |
14.9737 |
|
| 2011-05-20 |
13.6408 |
14.5967 |
16.2415 |
22.8727 |
20.9087 |
10.3923 |
18.7859 |
18.2533 |
17.6645 |
15.0165 |
|
| 2011-05-19 |
13.6397 |
14.5856 |
16.3677 |
23.0163 |
21.0372 |
10.4563 |
18.8883 |
18.3403 |
17.7328 |
15.0363 |
|
| 2011-05-18 |
13.6386 |
14.5835 |
16.3307 |
22.9752 |
20.9666 |
10.4329 |
18.8508 |
18.3081 |
17.7070 |
15.0278 |
|
| 2011-05-17 |
13.6376 |
14.6159 |
16.1852 |
22.6266 |
20.7656 |
10.3373 |
18.6984 |
18.1798 |
17.6074 |
14.9987 |
|
| 2011-05-16 |
13.6365 |
14.5954 |
16.1871 |
22.7246 |
21.0058 |
10.3770 |
18.7591 |
18.2304 |
17.6469 |
15.0073 |
|
| 2011-05-13 |
13.6332 |
14.5666 |
16.2872 |
22.9979 |
20.9399 |
10.4179 |
18.8250 |
18.2846 |
17.6862 |
15.0168 |
|
| 2011-05-12 |
13.6322 |
14.5434 |
16.4193 |
23.2790 |
21.1484 |
10.5052 |
18.9637 |
18.4012 |
17.7766 |
15.0419 |
|
| 2011-05-11 |
13.6311 |
14.5665 |
16.3373 |
23.1470 |
21.2665 |
10.4877 |
18.9345 |
18.3765 |
17.7583 |
15.0351 |
|
| 2011-05-10 |
13.6300 |
14.5412 |
16.5118 |
23.4688 |
21.4454 |
10.5864 |
19.0920 |
18.5091 |
17.8611 |
15.0644 |
|
| 2011-05-09 |
13.6290 |
14.5724 |
16.3793 |
23.1797 |
21.3440 |
10.5126 |
18.9741 |
18.4099 |
17.7845 |
15.0416 |
|
| 2011-05-06 |
13.6257 |
14.5584 |
16.3048 |
22.9552 |
21.3366 |
10.4706 |
18.9049 |
18.3516 |
17.7395 |
15.0251 |
|
| 2011-05-05 |
13.6246 |
14.5506 |
16.2414 |
22.8586 |
21.2475 |
10.4325 |
18.8434 |
18.2993 |
17.6981 |
15.0118 |
|
| 2011-05-04 |
13.6236 |
14.5175 |
16.3889 |
22.9398 |
21.6409 |
10.5300 |
18.9962 |
18.4295 |
17.8022 |
15.0401 |
|
| 2011-05-03 |
13.6225 |
14.5016 |
16.4991 |
23.1855 |
21.9545 |
10.6217 |
19.1407 |
18.5509 |
17.8968 |
15.0657 |
|
| 2011-05-02 |
13.6214 |
14.4830 |
16.5551 |
23.4527 |
22.1057 |
10.6789 |
19.2307 |
18.6253 |
17.9531 |
15.0801 |
|
| 2011-04-29 |
13.6192 |
14.4751 |
16.5841 |
23.6175 |
21.9484 |
10.6802 |
19.2341 |
18.6267 |
17.9514 |
15.0787 |
|
| 2011-04-28 |
13.6169 |
14.4597 |
16.5459 |
23.5252 |
21.8792 |
10.6517 |
19.1877 |
18.5873 |
17.9201 |
15.0675 |
|
| 2011-04-27 |
13.6158 |
14.4218 |
16.4861 |
23.4610 |
21.7507 |
10.6106 |
19.1207 |
18.5301 |
17.8741 |
15.0519 |
|
| 2011-04-26 |
13.6146 |
14.4436 |
16.3808 |
23.3091 |
21.4651 |
10.5317 |
18.9964 |
18.4245 |
17.7903 |
15.0277 |
|
| 2011-04-25 |
13.6135 |
14.4133 |
16.2351 |
23.0911 |
21.3580 |
10.4565 |
18.8738 |
18.3204 |
17.7084 |
15.0007 |
|
| 2011-04-22 |
13.6090 |
14.3848 |
16.2608 |
23.1123 |
21.4158 |
10.4716 |
18.8960 |
18.3385 |
17.7217 |
15.0006 |
|
| 2011-04-21 |
13.6090 |
14.3848 |
16.2608 |
23.1123 |
21.4158 |
10.4716 |
18.8960 |
18.3385 |
17.7217 |
15.0006 |
|
| 2011-04-20 |
13.6079 |
14.3860 |
16.1755 |
22.9399 |
21.1752 |
10.4010 |
18.7837 |
18.2433 |
17.6463 |
14.9780 |
|
| 2011-04-19 |
13.6068 |
14.4061 |
15.9592 |
22.5392 |
20.6268 |
10.2344 |
18.5189 |
18.0187 |
17.4687 |
14.9261 |
|
| 2011-04-18 |
13.6056 |
14.3960 |
15.8678 |
22.4535 |
20.5384 |
10.1893 |
18.4456 |
17.9559 |
17.4185 |
14.9095 |
|
| 2011-04-15 |
13.6022 |
14.3685 |
16.0447 |
22.7904 |
20.9584 |
10.3214 |
18.6547 |
18.1321 |
17.5564 |
14.9465 |
|
| 2011-04-14 |
13.6011 |
14.3146 |
15.9817 |
22.6037 |
20.9972 |
10.2899 |
18.6006 |
18.0867 |
17.5216 |
14.9328 |
|
| 2011-04-13 |
13.6000 |
14.3255 |
15.9801 |
22.5570 |
21.0642 |
10.2947 |
18.6080 |
18.0932 |
17.5273 |
14.9339 |
|
| 2011-04-12 |
13.5989 |
14.3018 |
15.9754 |
22.4888 |
20.9142 |
10.2667 |
18.5632 |
18.0554 |
17.4972 |
14.9243 |
|
| 2011-04-11 |
13.5977 |
14.2566 |
16.1005 |
22.7519 |
21.1847 |
10.3573 |
18.7057 |
18.1754 |
17.5906 |
14.9491 |
|
| 2011-04-08 |
13.5944 |
14.2506 |
16.1454 |
22.9192 |
21.1794 |
10.3829 |
18.7468 |
18.2089 |
17.6147 |
14.9540 |
|
| 2011-04-07 |
13.5932 |
14.2547 |
16.2102 |
23.0965 |
20.8960 |
10.3787 |
18.7435 |
18.2051 |
17.6089 |
14.9539 |
|
| 2011-04-06 |
13.5921 |
14.2503 |
16.2342 |
23.2156 |
20.9624 |
10.4040 |
18.7835 |
18.2382 |
17.6339 |
14.9600 |
|
| 2011-04-05 |
13.5910 |
14.2756 |
16.1923 |
23.2133 |
20.8324 |
10.3761 |
18.7404 |
18.2011 |
17.6036 |
14.9513 |
|
| 2011-04-04 |
13.5899 |
14.3087 |
16.1952 |
23.1292 |
20.9137 |
10.3823 |
18.7507 |
18.2104 |
17.6123 |
14.9541 |
|
| 2011-04-01 |
13.5865 |
14.2922 |
16.1875 |
23.0797 |
20.9117 |
10.3747 |
18.7375 |
18.1989 |
17.6027 |
14.9484 |
|
| 2011-03-31 |
13.5854 |
14.2928 |
16.1072 |
22.9421 |
20.6994 |
10.3122 |
18.6379 |
18.1143 |
17.5354 |
14.9283 |
|
| 2011-03-30 |
13.5842 |
14.2882 |
16.1368 |
22.8694 |
20.6997 |
10.3140 |
18.6408 |
18.1175 |
17.5387 |
14.9289 |
|
| 2011-03-29 |
13.5831 |
14.2620 |
16.0280 |
22.5988 |
20.4783 |
10.2294 |
18.5043 |
18.0020 |
17.4478 |
14.9008 |
|
| 2011-03-28 |
13.5820 |
14.2869 |
15.9121 |
22.3923 |
20.5225 |
10.1864 |
18.4342 |
17.9426 |
17.4020 |
14.8859 |
|
| 2011-03-25 |
13.5786 |
14.2868 |
15.9561 |
22.4782 |
20.4623 |
10.1981 |
18.4537 |
17.9584 |
17.4130 |
14.8877 |
|
| 2011-03-24 |
13.5775 |
14.3114 |
15.9058 |
22.3134 |
20.5877 |
10.1876 |
18.4359 |
17.9438 |
17.4033 |
14.8838 |
|
| 2011-03-23 |
13.5764 |
14.3321 |
15.7587 |
22.1088 |
20.3747 |
10.1013 |
18.2980 |
17.8262 |
17.3098 |
14.8557 |
|
| 2011-03-22 |
13.5752 |
14.3352 |
15.7127 |
22.0721 |
20.4182 |
10.0911 |
18.2807 |
17.8110 |
17.2977 |
14.8506 |
|
| 2011-03-21 |
13.5741 |
14.3464 |
15.7668 |
22.1889 |
20.4141 |
10.1163 |
18.3224 |
17.8462 |
17.3246 |
14.8588 |
|
| 2011-03-18 |
13.5707 |
14.3715 |
15.5338 |
21.7569 |
19.8936 |
9.9449 |
18.0485 |
17.6128 |
17.1386 |
14.8025 |
|
| 2011-03-17 |
13.5696 |
14.3769 |
15.4672 |
21.5922 |
19.7416 |
9.8917 |
17.9631 |
17.5402 |
17.0810 |
14.7850 |
|
| 2011-03-16 |
13.5685 |
14.4030 |
15.2625 |
21.4680 |
19.1866 |
9.7498 |
17.7381 |
17.3469 |
16.9240 |
14.7389 |
|
| 2011-03-15 |
13.5674 |
14.3491 |
15.5653 |
21.7168 |
19.5573 |
9.9029 |
17.9823 |
17.5560 |
17.0913 |
14.7876 |
|
| 2011-03-14 |
13.5663 |
14.3493 |
15.7415 |
21.8951 |
20.0963 |
10.0392 |
18.1986 |
17.7405 |
17.2394 |
14.8297 |
|
| 2011-03-11 |
13.5629 |
14.3169 |
15.8370 |
22.0229 |
20.4390 |
10.1206 |
18.3259 |
17.8482 |
17.3250 |
14.8507 |
|
| 2011-03-10 |
13.5618 |
14.3191 |
15.7207 |
21.8967 |
20.5419 |
10.0906 |
18.2755 |
17.8048 |
17.2912 |
14.8381 |
|
| 2011-03-09 |
13.5607 |
14.2746 |
16.0228 |
22.3910 |
20.9524 |
10.2699 |
18.5611 |
18.0467 |
17.4811 |
14.8925 |
|
| 2011-03-08 |
13.5595 |
14.2300 |
16.0424 |
22.4684 |
20.9426 |
10.2786 |
18.5735 |
18.0566 |
17.4876 |
14.8922 |
|
| 2011-03-07 |
13.5584 |
14.2569 |
15.8977 |
22.2008 |
20.9377 |
10.2154 |
18.4713 |
17.9701 |
17.4208 |
14.8714 |
|
| 2011-03-04 |
13.5550 |
14.2553 |
16.0309 |
22.4983 |
21.1507 |
10.3062 |
18.6163 |
18.0918 |
17.5150 |
14.8966 |
|
| 2011-03-03 |
13.5539 |
14.1975 |
16.1499 |
22.6283 |
21.2333 |
10.3589 |
18.6990 |
18.1621 |
17.5701 |
14.9110 |
|
| 2011-03-02 |
13.5528 |
14.2601 |
15.8759 |
22.1754 |
21.0241 |
10.2180 |
18.4737 |
17.9709 |
17.4205 |
14.8666 |
|
| 2011-03-01 |
13.5517 |
14.2917 |
15.8476 |
22.0695 |
20.9925 |
10.1982 |
18.4432 |
17.9454 |
17.4010 |
14.8613 |
|
| 2011-02-28 |
13.5506 |
14.2843 |
16.1012 |
22.4789 |
21.1726 |
10.3282 |
18.6527 |
18.1229 |
17.5398 |
14.9028 |
|
| 2011-02-25 |
13.5474 |
14.2625 |
16.0113 |
22.4318 |
20.9592 |
10.2697 |
18.5583 |
18.0414 |
17.4730 |
14.8802 |
|
| 2011-02-24 |
13.5463 |
14.2492 |
15.8399 |
21.9642 |
20.7575 |
10.1535 |
18.3706 |
17.8833 |
17.3502 |
14.8425 |
|
| 2011-02-23 |
13.5453 |
14.2239 |
15.8520 |
21.9061 |
20.8306 |
10.1602 |
18.3795 |
17.8912 |
17.3572 |
14.8429 |
|
| 2011-02-22 |
13.5442 |
14.2321 |
15.9488 |
22.2208 |
20.7886 |
10.2093 |
18.4602 |
17.9582 |
17.4071 |
14.8579 |
|
| 2011-02-21 |
13.5399 |
14.1644 |
16.2828 |
22.8139 |
21.2762 |
10.4145 |
18.7852 |
18.2322 |
17.6207 |
14.9156 |
|
| 2011-02-18 |
13.5399 |
14.1644 |
16.2828 |
22.8139 |
21.2762 |
10.4145 |
18.7852 |
18.2322 |
17.6207 |
14.9156 |
|
| 2011-02-17 |
13.5388 |
14.1717 |
16.2513 |
22.8194 |
21.2132 |
10.3982 |
18.7596 |
18.2098 |
17.6022 |
14.9096 |
|
| 2011-02-16 |
13.5378 |
14.1364 |
16.2001 |
22.6947 |
21.1577 |
10.3639 |
18.7028 |
18.1618 |
17.5644 |
14.8964 |
|
| 2011-02-15 |
13.5367 |
14.1412 |
16.0967 |
22.4970 |
20.9520 |
10.2910 |
18.5866 |
18.0633 |
17.4866 |
14.8732 |
|
| 2011-02-14 |
13.5357 |
14.1315 |
16.1468 |
22.6369 |
20.8936 |
10.3089 |
18.6158 |
18.0874 |
17.5040 |
14.8780 |
|
| 2011-02-11 |
13.5324 |
14.1048 |
16.1053 |
22.5195 |
20.8469 |
10.2795 |
18.5671 |
18.0459 |
17.4709 |
14.8650 |
|
| 2011-02-10 |
13.5314 |
14.0661 |
16.0148 |
22.2882 |
20.8683 |
10.2347 |
18.4921 |
17.9827 |
17.4223 |
14.8478 |
|
| 2011-02-09 |
13.5303 |
14.1078 |
16.0015 |
22.1899 |
21.0498 |
10.2482 |
18.5136 |
18.0014 |
17.4390 |
14.8525 |
|
| 2011-02-08 |
13.5293 |
14.0650 |
16.0443 |
22.2862 |
21.1193 |
10.2755 |
18.5553 |
18.0364 |
17.4657 |
14.8581 |
|
| 2011-02-07 |
13.5282 |
14.1143 |
15.9725 |
22.1691 |
20.9454 |
10.2248 |
18.4766 |
17.9695 |
17.4127 |
14.8437 |
|
| 2011-02-04 |
13.5250 |
14.1030 |
15.8732 |
21.9685 |
20.8259 |
10.1631 |
18.3765 |
17.8842 |
17.3452 |
14.8210 |
|
| 2011-02-03 |
13.5239 |
14.1578 |
15.8274 |
21.9113 |
20.8196 |
10.1471 |
18.3525 |
17.8637 |
17.3292 |
14.8170 |
|
| 2011-02-02 |
13.5229 |
14.1871 |
15.7880 |
21.8436 |
20.9882 |
10.1535 |
18.3618 |
17.8716 |
17.3365 |
14.8181 |
|
| 2011-02-01 |
13.5218 |
14.2157 |
15.8282 |
21.8999 |
20.9579 |
10.1672 |
18.3856 |
17.8918 |
17.3521 |
14.8237 |
|
| 2011-01-31 |
13.5208 |
14.2478 |
15.5685 |
21.5058 |
20.4912 |
10.0000 |
18.1183 |
17.6640 |
17.1710 |
14.7700 |
|
| 2011-01-28 |
13.5175 |
14.2706 |
15.4501 |
21.3376 |
20.3449 |
10.0000 |
18.0126 |
17.5736 |
17.0988 |
14.7468 |
|
| 2011-01-27 |
13.5165 |
14.2447 |
15.7305 |
21.8058 |
20.7227 |
10.0000 |
18.2815 |
17.8017 |
17.2784 |
14.7991 |
|
| 2011-01-26 |
13.5154 |
14.2136 |
15.6946 |
21.7161 |
20.6648 |
10.0000 |
18.2365 |
17.7634 |
17.2480 |
14.7883 |
|
| 2011-01-25 |
13.5144 |
14.2701 |
15.6280 |
21.4307 |
20.5466 |
10.0000 |
18.1478 |
17.6893 |
17.1915 |
14.7733 |
|
| 2011-01-24 |
13.5133 |
14.2230 |
15.6236 |
21.4159 |
20.5775 |
10.0000 |
18.1440 |
17.6859 |
17.1885 |
14.7698 |
|
| 2011-01-21 |
13.5101 |
14.2144 |
15.5328 |
21.2238 |
20.3903 |
10.0000 |
18.0351 |
17.5931 |
17.1144 |
14.7455 |
|
| 2011-01-20 |
13.5090 |
14.1885 |
15.4951 |
21.3022 |
20.1915 |
10.0000 |
17.9856 |
17.5496 |
17.0773 |
14.7332 |
|
| 2011-01-19 |
13.5079 |
14.2550 |
15.5152 |
21.5076 |
20.5910 |
10.0000 |
18.1124 |
17.6560 |
17.1615 |
14.7572 |
|
| 2011-01-18 |
13.5069 |
14.2353 |
15.6718 |
21.9719 |
20.5836 |
10.0000 |
18.2460 |
17.7677 |
17.2459 |
14.7820 |
|
| 2011-01-17 |
13.5026 |
14.2492 |
15.6498 |
21.9000 |
20.3872 |
10.0000 |
18.1869 |
17.7171 |
17.2045 |
14.7683 |
|
| 2011-01-14 |
13.5026 |
14.2492 |
15.6498 |
21.9000 |
20.3872 |
10.0000 |
18.1869 |
17.7171 |
17.2045 |
14.7683 |
|
| 2011-01-13 |
13.5015 |
14.2636 |
15.5347 |
21.7455 |
20.4275 |
10.0000 |
18.1217 |
17.6613 |
17.1609 |
14.7536 |
|
| 2011-01-12 |
13.5005 |
14.2281 |
15.5612 |
21.7675 |
20.2821 |
10.0000 |
18.1027 |
17.6450 |
17.1468 |
14.7486 |
|
| 2011-01-11 |
13.4994 |
14.2313 |
15.4207 |
21.6026 |
19.7922 |
10.0000 |
17.9135 |
17.4831 |
17.0161 |
14.7102 |
|
| 2011-01-10 |
13.4983 |
14.2465 |
15.3635 |
21.5110 |
19.6877 |
10.0000 |
17.8543 |
17.4326 |
16.9757 |
14.6980 |
|
| 2011-01-07 |
13.4951 |
14.2330 |
15.3847 |
21.4196 |
19.8429 |
10.0000 |
17.8809 |
17.4557 |
16.9953 |
14.7008 |
|
| 2011-01-06 |
13.4940 |
14.1755 |
15.4131 |
21.4731 |
19.8921 |
10.0000 |
17.9046 |
17.4755 |
17.0103 |
14.7025 |
|
| 2011-01-05 |
13.4930 |
14.1409 |
15.4400 |
21.5228 |
19.9859 |
10.0000 |
17.9389 |
17.5044 |
17.0330 |
14.7070 |
|
| 2011-01-04 |
13.4919 |
14.2201 |
15.3611 |
21.3366 |
20.1347 |
10.0000 |
17.9158 |
17.4852 |
17.0201 |
14.7037 |
|
| 2011-01-03 |
13.4909 |
14.2178 |
15.3810 |
21.5623 |
20.0281 |
10.0000 |
17.9350 |
17.4999 |
17.0285 |
14.7058 |
|
| 2010-12-31 |
13.4882 |
14.2295 |
15.2084 |
21.2445 |
20.0089 |
10.0000 |
17.8066 |
17.3903 |
16.9424 |
14.6771 |
|
| 2010-12-30 |
13.4873 |
14.1818 |
15.2115 |
21.3462 |
19.9030 |
0.0000 |
17.7950 |
17.3794 |
16.9316 |
14.6719 |
|
| 2010-12-29 |
13.4864 |
14.1950 |
15.2340 |
21.3408 |
19.9552 |
0.0000 |
17.8169 |
17.3983 |
16.9471 |
14.6765 |
|
| 2010-12-28 |
13.4856 |
14.0996 |
15.2159 |
21.2690 |
19.8714 |
0.0000 |
17.7696 |
17.3579 |
16.9144 |
14.6632 |
|
| 2010-12-27 |
13.4847 |
14.1717 |
15.2040 |
21.3167 |
19.8144 |
0.0000 |
17.7676 |
17.3558 |
16.9119 |
14.6644 |
|
| 2010-12-24 |
13.4811 |
14.1478 |
15.1948 |
21.2683 |
19.8522 |
0.0000 |
17.7609 |
17.3496 |
16.9068 |
14.6594 |
|
| 2010-12-23 |
13.4811 |
14.1478 |
15.1948 |
21.2683 |
19.8522 |
0.0000 |
17.7609 |
17.3496 |
16.9068 |
14.6594 |
|
| 2010-12-22 |
13.4802 |
14.1742 |
15.2186 |
21.3110 |
19.8334 |
0.0000 |
17.7772 |
17.3634 |
16.9174 |
14.6633 |
|
| 2010-12-21 |
13.4794 |
14.1831 |
15.1652 |
21.2715 |
19.8280 |
0.0000 |
17.7465 |
17.3368 |
16.8959 |
14.6559 |
|
| 2010-12-20 |
13.4785 |
14.1662 |
15.0720 |
21.0722 |
19.5977 |
0.0000 |
17.6251 |
17.2334 |
16.8132 |
14.6305 |
|
| 2010-12-17 |
13.4758 |
14.1748 |
15.0334 |
21.0033 |
19.5591 |
0.0000 |
17.5900 |
17.2031 |
16.7887 |
14.6215 |
|
| 2010-12-16 |
13.4749 |
14.0777 |
15.0208 |
20.9260 |
19.7592 |
0.0000 |
17.6024 |
17.2136 |
16.7981 |
14.6191 |
|
| 2010-12-15 |
13.4741 |
14.0591 |
14.9281 |
20.7176 |
19.6050 |
0.0000 |
17.4955 |
17.1227 |
16.7259 |
14.5964 |
|
| 2010-12-14 |
13.4732 |
14.0952 |
15.0046 |
20.8293 |
19.9283 |
0.0000 |
17.6172 |
17.2264 |
16.8099 |
14.6211 |
|
| 2010-12-13 |
13.4723 |
14.1857 |
14.9908 |
20.8493 |
19.8581 |
0.0000 |
17.6096 |
17.2198 |
16.8042 |
14.6222 |
|
| 2010-12-10 |
13.4696 |
14.1631 |
14.9877 |
20.9252 |
19.5790 |
0.0000 |
17.5588 |
17.1754 |
16.7657 |
14.6095 |
|
| 2010-12-09 |
13.4688 |
14.1922 |
14.8981 |
20.7281 |
19.5373 |
0.0000 |
17.4833 |
17.1112 |
16.7156 |
14.5943 |
|
| 2010-12-08 |
13.4679 |
14.1805 |
14.8399 |
20.6455 |
19.5633 |
0.0000 |
17.4480 |
17.0808 |
16.6914 |
14.5852 |
|
| 2010-12-07 |
13.4670 |
14.2190 |
14.7814 |
20.6737 |
19.4919 |
0.0000 |
17.4142 |
17.0509 |
16.6663 |
14.5778 |
|
| 2010-12-06 |
13.4661 |
14.3380 |
14.7736 |
20.6369 |
19.4370 |
0.0000 |
17.4077 |
17.0457 |
16.6627 |
14.5806 |
|
| 2010-12-03 |
13.4635 |
14.2842 |
14.7922 |
20.5737 |
19.5075 |
0.0000 |
17.4152 |
17.0522 |
16.6684 |
14.5787 |
|
| 2010-12-02 |
13.4626 |
14.2726 |
14.7533 |
20.4256 |
19.3647 |
0.0000 |
17.3447 |
16.9923 |
16.6208 |
14.5640 |
|
| 2010-12-01 |
13.4617 |
14.2880 |
14.5662 |
20.1925 |
19.0064 |
0.0000 |
17.1496 |
16.8244 |
16.4847 |
14.5223 |
|
| 2010-11-30 |
13.4609 |
14.3811 |
14.2560 |
19.7851 |
18.5064 |
0.0000 |
16.8510 |
16.5678 |
16.2780 |
14.4614 |
|
| 2010-11-29 |
13.4601 |
14.3754 |
14.3423 |
19.9135 |
18.6328 |
0.0000 |
16.9356 |
16.6402 |
16.3359 |
14.4786 |
|
| 2010-11-26 |
13.4578 |
14.3549 |
14.3578 |
19.9449 |
18.9231 |
0.0000 |
17.0042 |
16.6984 |
16.3832 |
14.4890 |
|
| 2010-11-25 |
13.4562 |
14.3302 |
14.4627 |
20.0443 |
19.1451 |
0.0000 |
17.1108 |
16.7901 |
16.4574 |
14.5097 |
|
| 2010-11-24 |
13.4562 |
14.3302 |
14.4627 |
20.0443 |
19.1451 |
0.0000 |
17.1108 |
16.7901 |
16.4574 |
14.5097 |
|
| 2010-11-23 |
13.4554 |
14.4144 |
14.2492 |
19.6295 |
18.9478 |
0.0000 |
16.9187 |
16.6261 |
16.3281 |
14.4720 |
|
| 2010-11-22 |
13.4546 |
14.3928 |
14.4554 |
19.8564 |
19.4973 |
0.0000 |
17.1573 |
16.8309 |
16.4941 |
14.5202 |
|
| 2010-11-19 |
13.4523 |
14.3550 |
14.4773 |
19.7668 |
19.6018 |
0.0000 |
17.1707 |
16.8429 |
16.5048 |
14.5206 |
|
| 2010-11-18 |
13.4515 |
14.3427 |
14.4400 |
19.6568 |
19.6275 |
0.0000 |
17.1404 |
16.8171 |
16.4849 |
14.5131 |
|
| 2010-11-17 |
13.4507 |
14.3528 |
14.2214 |
19.3426 |
19.3041 |
0.0000 |
16.9259 |
16.6327 |
16.3365 |
14.4672 |
|
| 2010-11-16 |
13.4499 |
14.3502 |
14.2158 |
19.2604 |
19.1364 |
0.0000 |
16.8772 |
16.5915 |
16.3034 |
14.4577 |
|
| 2010-11-15 |
13.4492 |
14.3203 |
14.4461 |
19.6249 |
19.6441 |
0.0000 |
17.1382 |
16.8147 |
16.4825 |
14.5098 |
|
| 2010-11-12 |
13.4468 |
14.3911 |
14.4627 |
19.6089 |
19.6567 |
0.0000 |
17.1539 |
16.8283 |
16.4937 |
14.5143 |
|
| 2010-11-11 |
13.4452 |
14.4473 |
14.6970 |
19.9802 |
19.9389 |
0.0000 |
17.3820 |
17.0233 |
16.6492 |
14.5629 |
|
| 2010-11-10 |
13.4452 |
14.4473 |
14.6970 |
19.9802 |
19.9389 |
0.0000 |
17.3820 |
17.0233 |
16.6492 |
14.5629 |
|
| 2010-11-09 |
13.4444 |
14.4381 |
14.6303 |
19.7860 |
19.8775 |
0.0000 |
17.3085 |
16.9609 |
16.6005 |
14.5473 |
|
| 2010-11-08 |
13.4437 |
14.4957 |
14.7442 |
20.0228 |
20.0377 |
0.0000 |
17.4355 |
17.0691 |
16.6862 |
14.5747 |
|
| 2010-11-05 |
13.4413 |
14.5055 |
14.7735 |
20.0093 |
20.1195 |
0.0000 |
17.4643 |
17.0938 |
16.7064 |
14.5795 |
|
| 2010-11-04 |
13.4405 |
14.5403 |
14.7150 |
19.9166 |
20.2713 |
0.0000 |
17.4567 |
17.0871 |
16.7023 |
14.5774 |
|
| 2010-11-03 |
13.4397 |
14.4822 |
14.4344 |
19.4943 |
19.7832 |
0.0000 |
17.1568 |
16.8299 |
16.4953 |
14.5119 |
|
| 2010-11-02 |
13.4390 |
14.4933 |
14.3789 |
19.4441 |
19.6584 |
0.0000 |
17.0991 |
16.7801 |
16.4546 |
14.4994 |
|
| 2010-11-01 |
13.4382 |
14.4650 |
14.2682 |
19.1720 |
19.4579 |
0.0000 |
16.9626 |
16.6636 |
16.3619 |
14.4700 |
|
| 2010-10-29 |
13.4374 |
14.4629 |
14.2545 |
19.2097 |
19.4476 |
0.0000 |
16.9593 |
16.6603 |
16.3584 |
14.4681 |
|
| 2010-10-28 |
13.4350 |
14.4328 |
14.2607 |
19.1252 |
19.4503 |
0.0000 |
16.9465 |
16.6495 |
16.3502 |
14.4633 |
|
| 2010-10-27 |
13.4343 |
14.4056 |
14.2435 |
19.1672 |
19.2309 |
0.0000 |
16.8977 |
16.6071 |
16.3140 |
14.4517 |
|
| 2010-10-26 |
13.4335 |
14.4348 |
14.2801 |
19.1931 |
19.4818 |
0.0000 |
16.9718 |
16.6707 |
16.3664 |
14.4671 |
|
| 2010-10-25 |
13.4327 |
14.4726 |
14.2799 |
19.1953 |
19.6895 |
0.0000 |
17.0175 |
16.7097 |
16.3987 |
14.4765 |
|
| 2010-10-22 |
13.4303 |
14.4669 |
14.2492 |
19.0850 |
19.5301 |
0.0000 |
16.9536 |
16.6551 |
16.3546 |
14.4621 |
|
| 2010-10-21 |
13.4296 |
14.4741 |
14.2152 |
18.9476 |
19.5144 |
0.0000 |
16.9143 |
16.6219 |
16.3291 |
14.4541 |
|
| 2010-10-20 |
13.4288 |
14.4959 |
14.1894 |
19.0000 |
19.5659 |
0.0000 |
16.9224 |
16.6281 |
16.3333 |
14.4547 |
|
| 2010-10-19 |
13.4280 |
14.4869 |
14.0396 |
18.7606 |
19.2518 |
0.0000 |
16.7519 |
16.4819 |
16.2156 |
14.4183 |
|
| 2010-10-18 |
13.4272 |
14.4689 |
14.2658 |
19.1336 |
19.6309 |
0.0000 |
16.9887 |
16.6846 |
16.3778 |
14.4667 |
|
| 2010-10-15 |
13.4249 |
14.4242 |
14.1634 |
19.0143 |
19.6196 |
0.0000 |
16.9142 |
16.6199 |
16.3254 |
14.4465 |
|
| 2010-10-14 |
13.4241 |
14.4646 |
14.1349 |
19.0053 |
19.7384 |
0.0000 |
16.9273 |
16.6307 |
16.3345 |
14.4490 |
|
| 2010-10-13 |
13.4233 |
14.5005 |
14.1863 |
19.0745 |
19.5132 |
0.0000 |
16.9212 |
16.6257 |
16.3291 |
14.4500 |
|
| 2010-10-12 |
13.4225 |
14.4941 |
14.0844 |
18.8618 |
19.3334 |
0.0000 |
16.8039 |
16.5253 |
16.2488 |
14.4249 |
|
| 2010-10-11 |
13.4194 |
14.5038 |
14.0288 |
18.7604 |
19.3672 |
0.0000 |
16.7692 |
16.4951 |
16.2247 |
14.4149 |
|
| 2010-10-08 |
13.4194 |
14.5038 |
14.0288 |
18.7604 |
19.3672 |
0.0000 |
16.7692 |
16.4951 |
16.2247 |
14.4149 |
|
| 2010-10-07 |
13.4186 |
14.4943 |
13.9436 |
18.5518 |
19.3860 |
0.0000 |
16.6993 |
16.4355 |
16.1784 |
14.3991 |
|
| 2010-10-06 |
13.4178 |
14.4846 |
13.9664 |
18.5665 |
19.2995 |
0.0000 |
16.6939 |
16.4309 |
16.1741 |
14.3978 |
|
| 2010-10-05 |
13.4170 |
14.4413 |
13.9686 |
18.6876 |
19.0744 |
0.0000 |
16.6635 |
16.4036 |
16.1490 |
14.3891 |
|
| 2010-10-04 |
13.4163 |
14.4363 |
13.6836 |
18.2551 |
18.7056 |
0.0000 |
16.3874 |
16.1659 |
15.9576 |
14.3285 |
|
| 2010-10-01 |
13.4139 |
14.4118 |
13.7933 |
18.4578 |
18.8485 |
0.0000 |
16.4963 |
16.2590 |
16.0314 |
14.3491 |
|
| 2010-09-30 |
13.4131 |
14.4110 |
13.7324 |
18.3867 |
18.7672 |
0.0000 |
16.4397 |
16.2100 |
15.9914 |
14.3360 |
|
| 2010-09-29 |
13.4124 |
14.4085 |
13.7748 |
18.3973 |
18.8825 |
0.0000 |
16.4845 |
16.2487 |
16.0235 |
14.3452 |
|
| 2010-09-28 |
13.4116 |
14.4299 |
13.8088 |
18.3641 |
18.8607 |
0.0000 |
16.4935 |
16.2571 |
16.0310 |
14.3485 |
|
| 2010-09-27 |
13.4108 |
14.4045 |
13.7399 |
18.2029 |
18.8104 |
0.0000 |
16.4229 |
16.1966 |
15.9827 |
14.3321 |
|
| 2010-09-24 |
13.4085 |
14.3530 |
13.8180 |
18.2577 |
18.7782 |
0.0000 |
16.4564 |
16.2256 |
16.0055 |
14.3371 |
|
| 2010-09-23 |
13.4077 |
14.3807 |
13.5313 |
17.7583 |
18.3908 |
0.0000 |
16.1672 |
15.9767 |
15.8051 |
14.2752 |
|
| 2010-09-22 |
13.4069 |
14.3873 |
13.6449 |
17.9063 |
18.6151 |
0.0000 |
16.2900 |
16.0826 |
15.8913 |
14.3014 |
|
| 2010-09-21 |
13.4061 |
14.3757 |
13.7093 |
18.0724 |
18.5915 |
0.0000 |
16.3399 |
16.1251 |
15.9239 |
14.3112 |
|
| 2010-09-20 |
13.4054 |
14.3188 |
13.7443 |
18.1802 |
18.4900 |
0.0000 |
16.3464 |
16.1301 |
15.9259 |
14.3102 |
|
| 2010-09-17 |
13.4030 |
14.2981 |
13.5380 |
17.8081 |
18.2698 |
0.0000 |
16.1433 |
15.9548 |
15.7845 |
14.2635 |
|
| 2010-09-16 |
13.4022 |
14.2955 |
13.5270 |
17.7473 |
18.3108 |
0.0000 |
16.1366 |
15.9492 |
15.7807 |
14.2615 |
|
| 2010-09-15 |
13.4015 |
14.3163 |
13.5297 |
17.8179 |
18.3812 |
0.0000 |
16.1651 |
15.9731 |
15.7995 |
14.2668 |
|
| 2010-09-14 |
13.4007 |
14.3423 |
13.4816 |
17.7446 |
18.4036 |
0.0000 |
16.1381 |
15.9497 |
15.7810 |
14.2608 |
|
| 2010-09-13 |
13.3999 |
14.3055 |
13.4912 |
17.7749 |
18.2785 |
0.0000 |
16.1179 |
15.9320 |
15.7654 |
14.2550 |
|
| 2010-09-10 |
13.3976 |
14.2643 |
13.3381 |
17.4313 |
17.9797 |
0.0000 |
15.9258 |
15.7664 |
15.6312 |
14.2109 |
|
| 2010-09-09 |
13.3968 |
14.2769 |
13.2732 |
17.3817 |
17.9996 |
0.0000 |
15.8923 |
15.7369 |
15.6071 |
14.2022 |
|
| 2010-09-08 |
13.3960 |
14.3345 |
13.2095 |
17.3580 |
17.8191 |
0.0000 |
15.8271 |
15.6800 |
15.5596 |
14.1890 |
|
| 2010-09-07 |
13.3953 |
14.3495 |
13.1220 |
17.2356 |
17.7696 |
0.0000 |
15.7577 |
15.6197 |
15.5109 |
14.1731 |
|
| 2010-09-06 |
13.3921 |
14.3039 |
13.2734 |
17.5383 |
17.9153 |
0.0000 |
15.9020 |
15.7436 |
15.6094 |
14.2009 |
|
| 2010-09-03 |
13.3921 |
14.3039 |
13.2734 |
17.5383 |
17.9153 |
0.0000 |
15.9020 |
15.7436 |
15.6094 |
14.2009 |
|
| 2010-09-02 |
13.3914 |
14.3285 |
13.0999 |
17.2807 |
17.6502 |
0.0000 |
15.7266 |
15.5916 |
15.4854 |
14.1620 |
|
| 2010-09-01 |
13.3906 |
14.3427 |
12.9813 |
17.0645 |
17.5741 |
0.0000 |
15.6209 |
15.4998 |
15.4114 |
14.1377 |
|
| 2010-08-31 |
13.3897 |
14.3865 |
12.6074 |
16.4952 |
17.0906 |
0.0000 |
15.2555 |
15.1821 |
15.1522 |
14.0550 |
|
| 2010-08-30 |
13.3888 |
14.3591 |
12.6019 |
16.4809 |
17.0166 |
0.0000 |
15.2323 |
15.1620 |
15.1351 |
14.0486 |
|
| 2010-08-27 |
13.3860 |
14.3081 |
12.7877 |
16.8039 |
17.1147 |
0.0000 |
15.3878 |
15.2964 |
15.2427 |
14.0807 |
|
| 2010-08-26 |
13.3851 |
14.3837 |
12.5757 |
16.4009 |
16.9363 |
0.0000 |
15.1930 |
15.1277 |
15.1069 |
14.0385 |
|
| 2010-08-25 |
13.3841 |
14.3588 |
12.6728 |
16.5291 |
16.8707 |
0.0000 |
15.2439 |
15.1721 |
15.1419 |
14.0498 |
|
| 2010-08-24 |
13.3832 |
14.3729 |
12.6298 |
16.3545 |
16.9203 |
0.0000 |
15.2073 |
15.1409 |
15.1185 |
14.0419 |
|
| 2010-08-23 |
13.3823 |
14.3342 |
12.8155 |
16.5985 |
17.2035 |
0.0000 |
15.3890 |
15.2987 |
15.2474 |
14.0810 |
|
| 2010-08-20 |
13.3795 |
14.3235 |
12.8673 |
16.7755 |
17.1438 |
0.0000 |
15.4280 |
15.3315 |
15.2714 |
14.0871 |
|
| 2010-08-19 |
13.3786 |
14.3463 |
12.9144 |
16.7893 |
17.3842 |
0.0000 |
15.5043 |
15.3977 |
15.3269 |
14.1038 |
|
| 2010-08-18 |
13.3777 |
14.3115 |
13.1364 |
17.1411 |
17.6093 |
0.0000 |
15.7078 |
15.5737 |
15.4689 |
14.1475 |
|
| 2010-08-17 |
13.3767 |
14.3128 |
13.1154 |
17.0870 |
17.6148 |
0.0000 |
15.6904 |
15.5586 |
15.4569 |
14.1430 |
|
| 2010-08-16 |
13.3758 |
14.3435 |
12.9538 |
16.8003 |
17.4608 |
0.0000 |
15.5393 |
15.4278 |
15.3514 |
14.1095 |
|
| 2010-08-13 |
13.3730 |
14.2876 |
12.9515 |
16.7229 |
17.3632 |
0.0000 |
15.4998 |
15.3937 |
15.3232 |
14.0978 |
|
| 2010-08-12 |
13.3721 |
14.2628 |
13.0033 |
16.8500 |
17.3890 |
0.0000 |
15.5471 |
15.4341 |
15.3549 |
14.1065 |
|
| 2010-08-11 |
13.3712 |
14.2861 |
13.0718 |
16.9217 |
17.3979 |
0.0000 |
15.5951 |
15.4758 |
15.3885 |
14.1180 |
|
| 2010-08-10 |
13.3703 |
14.2558 |
13.4444 |
17.5446 |
18.1712 |
0.0000 |
16.0219 |
15.8432 |
15.6862 |
14.2074 |
|
| 2010-08-09 |
13.3693 |
14.2426 |
13.5247 |
17.8299 |
18.3141 |
0.0000 |
16.1318 |
15.9366 |
15.7596 |
14.2285 |
|
| 2010-08-06 |
13.3666 |
14.2451 |
13.4507 |
17.6548 |
18.2289 |
0.0000 |
16.0521 |
15.8679 |
15.7043 |
14.2096 |
|
| 2010-08-05 |
13.3656 |
14.2112 |
13.4992 |
17.7183 |
18.1674 |
0.0000 |
16.0686 |
15.8821 |
15.7149 |
14.2121 |
|
| 2010-08-04 |
13.3647 |
14.1955 |
13.5157 |
17.8427 |
18.1215 |
0.0000 |
16.0847 |
15.8951 |
15.7234 |
14.2137 |
|
| 2010-08-03 |
13.3638 |
14.2153 |
13.4299 |
17.6529 |
18.2672 |
0.0000 |
16.0463 |
15.8622 |
15.6989 |
14.2045 |
|
| 2010-08-02 |
13.3629 |
14.1797 |
13.4944 |
17.8051 |
18.1526 |
0.0000 |
16.0731 |
15.8849 |
15.7151 |
14.2090 |
|
| 2010-07-30 |
13.3609 |
14.2053 |
13.2035 |
17.4727 |
17.6449 |
0.0000 |
15.7814 |
15.6316 |
15.5072 |
14.1434 |
|
| 2010-07-29 |
13.3590 |
14.1591 |
13.2027 |
17.4288 |
17.7730 |
0.0000 |
15.7954 |
15.6435 |
15.5175 |
14.1430 |
|
| 2010-07-28 |
13.3580 |
14.1524 |
13.2557 |
17.4770 |
17.7361 |
0.0000 |
15.8195 |
15.6645 |
15.5341 |
14.1483 |
|
| 2010-07-27 |
13.3571 |
14.1261 |
13.3474 |
17.7127 |
17.6444 |
0.0000 |
15.8769 |
15.7135 |
15.5710 |
14.1595 |
|
| 2010-07-26 |
13.3561 |
14.1386 |
13.3612 |
17.8362 |
17.6722 |
0.0000 |
15.9094 |
15.7406 |
15.5917 |
14.1654 |
|
| 2010-07-23 |
13.3532 |
14.1292 |
13.2133 |
17.4998 |
17.5305 |
0.0000 |
15.7562 |
15.6084 |
15.4853 |
14.1294 |
|
| 2010-07-22 |
13.3522 |
14.1500 |
13.1053 |
17.1905 |
17.2858 |
0.0000 |
15.6073 |
15.4801 |
15.3820 |
14.0977 |
|
| 2010-07-21 |
13.3512 |
14.1618 |
12.8164 |
16.6696 |
16.8371 |
0.0000 |
15.2965 |
15.2111 |
15.1636 |
14.0287 |
|
| 2010-07-20 |
13.3503 |
14.1324 |
12.9812 |
16.9379 |
17.0697 |
0.0000 |
15.4623 |
15.3547 |
15.2801 |
14.0641 |
|
| 2010-07-19 |
13.3493 |
14.1163 |
12.8341 |
16.6592 |
17.0054 |
0.0000 |
15.3331 |
15.2427 |
15.1899 |
14.0333 |
|
| 2010-07-16 |
13.3464 |
14.1283 |
12.7579 |
16.5730 |
16.9286 |
0.0000 |
15.2686 |
15.1862 |
15.1432 |
14.0167 |
|
| 2010-07-15 |
13.3454 |
14.1077 |
13.1358 |
17.1543 |
17.4351 |
0.0000 |
15.6408 |
15.5083 |
15.4046 |
14.0983 |
|
| 2010-07-14 |
13.3445 |
14.0708 |
13.1203 |
17.2317 |
17.3552 |
0.0000 |
15.6246 |
15.4933 |
15.3904 |
14.0919 |
|
| 2010-07-13 |
13.3435 |
14.0295 |
13.1220 |
17.2694 |
17.2008 |
0.0000 |
15.5946 |
15.4669 |
15.3671 |
14.0834 |
|
| 2010-07-12 |
13.3425 |
14.0518 |
12.9225 |
16.8117 |
16.9142 |
0.0000 |
15.3711 |
15.2741 |
15.2119 |
14.0348 |
|
| 2010-07-09 |
13.3396 |
14.0403 |
12.9124 |
16.9516 |
16.9197 |
0.0000 |
15.3876 |
15.2868 |
15.2196 |
14.0342 |
|
| 2010-07-08 |
13.3387 |
14.0506 |
12.8203 |
16.7426 |
16.9798 |
0.0000 |
15.3243 |
15.2321 |
15.1768 |
14.0191 |
|
| 2010-07-07 |
13.3377 |
14.0601 |
12.7005 |
16.5461 |
16.8297 |
0.0000 |
15.2051 |
15.1282 |
15.0919 |
13.9912 |
|
| 2010-07-06 |
13.3367 |
14.0775 |
12.3087 |
15.9697 |
16.4072 |
0.0000 |
14.8389 |
14.8086 |
14.8300 |
13.9051 |
|
| 2010-07-05 |
13.3328 |
14.0427 |
12.2429 |
16.0921 |
16.1077 |
0.0000 |
14.7589 |
14.7366 |
14.7659 |
13.8813 |
|
| 2010-07-02 |
13.3328 |
14.0427 |
12.2429 |
16.0921 |
16.1077 |
0.0000 |
14.7589 |
14.7366 |
14.7659 |
13.8813 |
|
| 2010-07-01 |
13.3319 |
14.0625 |
12.3000 |
16.2233 |
16.0829 |
0.0000 |
14.8030 |
14.7748 |
14.7959 |
13.8917 |
|
| 2010-06-30 |
13.3308 |
14.0548 |
12.3390 |
16.3298 |
15.9275 |
0.0000 |
14.8039 |
14.7753 |
14.7943 |
13.8916 |
|
| 2010-06-29 |
13.3298 |
14.0538 |
12.4635 |
16.4723 |
16.0199 |
0.0000 |
14.9045 |
14.8630 |
14.8659 |
13.9144 |
|
| 2010-06-28 |
13.3287 |
14.0337 |
12.8621 |
17.1251 |
16.5668 |
0.0000 |
15.3083 |
15.2130 |
15.1512 |
14.0033 |
|
| 2010-06-25 |
13.3255 |
13.9908 |
12.8859 |
17.2002 |
16.6649 |
0.0000 |
15.3472 |
15.2459 |
15.1771 |
14.0073 |
|
| 2010-06-24 |
13.3245 |
13.9793 |
12.8490 |
16.9576 |
16.5941 |
0.0000 |
15.2762 |
15.1855 |
15.1298 |
13.9922 |
|
| 2010-06-23 |
13.3234 |
13.9920 |
13.0684 |
17.2518 |
16.7917 |
0.0000 |
15.4685 |
15.3525 |
15.2659 |
14.0357 |
|
| 2010-06-22 |
13.3224 |
13.9703 |
13.1072 |
17.2829 |
16.8204 |
0.0000 |
15.4952 |
15.3756 |
15.2847 |
14.0405 |
|
| 2010-06-21 |
13.3213 |
13.9331 |
13.3196 |
17.6625 |
17.0057 |
0.0000 |
15.6880 |
15.5420 |
15.4184 |
14.0809 |
|
| 2010-06-18 |
13.3181 |
13.9264 |
13.3707 |
17.8066 |
16.9551 |
0.0000 |
15.7218 |
15.5705 |
15.4394 |
14.0858 |
|
| 2010-06-17 |
13.3171 |
13.9361 |
13.3533 |
17.8051 |
16.9024 |
0.0000 |
15.7030 |
15.5539 |
15.4253 |
14.0811 |
|
| 2010-06-16 |
13.3160 |
13.8840 |
13.3344 |
17.8312 |
16.8644 |
0.0000 |
15.6841 |
15.5369 |
15.4101 |
14.0738 |
|
| 2010-06-15 |
13.3150 |
13.8667 |
13.3414 |
17.9039 |
16.9437 |
0.0000 |
15.7135 |
15.5617 |
15.4297 |
14.0779 |
|
| 2010-06-14 |
13.3139 |
13.8793 |
13.0353 |
17.4662 |
16.5035 |
0.0000 |
15.4086 |
15.2968 |
15.2126 |
14.0091 |
|
| 2010-06-11 |
13.3107 |
13.8978 |
13.0583 |
17.3873 |
16.3606 |
0.0000 |
15.3781 |
15.2710 |
15.1914 |
14.0027 |
|
| 2010-06-10 |
13.3097 |
13.8394 |
12.9967 |
17.1652 |
16.3444 |
0.0000 |
15.3053 |
15.2081 |
15.1414 |
13.9839 |
|
| 2010-06-09 |
13.3086 |
13.9094 |
12.6245 |
16.6115 |
15.7066 |
0.0000 |
14.9116 |
14.8654 |
14.8594 |
13.8963 |
|
| 2010-06-08 |
13.3076 |
13.9173 |
12.6989 |
16.5876 |
15.7434 |
0.0000 |
14.9520 |
14.9015 |
14.8904 |
13.9069 |
|
| 2010-06-07 |
13.3065 |
13.9103 |
12.5593 |
16.5597 |
15.5546 |
0.0000 |
14.8393 |
14.8020 |
14.8061 |
13.8783 |
|
| 2010-06-04 |
13.3033 |
13.9084 |
12.7312 |
16.9445 |
15.7686 |
0.0000 |
15.0236 |
14.9605 |
14.9332 |
13.9159 |
|
| 2010-06-03 |
13.3023 |
13.8185 |
13.1844 |
17.7237 |
16.4111 |
0.0000 |
15.4840 |
15.3588 |
15.2567 |
14.0137 |
|
| 2010-06-02 |
13.3012 |
13.8281 |
13.1304 |
17.5538 |
16.3690 |
0.0000 |
15.4245 |
15.3075 |
15.2159 |
14.0004 |
|
| 2010-06-01 |
13.3002 |
13.8468 |
12.7977 |
17.0436 |
16.0481 |
0.0000 |
15.1230 |
15.0456 |
15.0025 |
13.9318 |
|
| 2010-05-31 |
13.2990 |
13.8385 |
13.0207 |
17.5407 |
16.2114 |
0.0000 |
15.3365 |
15.2296 |
15.1495 |
13.9775 |
|
| 2010-05-28 |
13.2990 |
13.8385 |
13.0207 |
17.5407 |
16.2114 |
0.0000 |
15.3365 |
15.2296 |
15.1495 |
13.9775 |
|
| 2010-05-27 |
13.2942 |
13.8103 |
13.1834 |
17.7446 |
16.4510 |
0.0000 |
15.4936 |
15.3657 |
15.2608 |
14.0090 |
|
| 2010-05-26 |
13.2930 |
13.8641 |
12.7591 |
17.0298 |
15.6852 |
0.0000 |
15.0220 |
14.9564 |
14.9252 |
13.9048 |
|
| 2010-05-25 |
13.2918 |
13.8904 |
12.8296 |
16.9601 |
15.8083 |
0.0000 |
15.0743 |
15.0029 |
14.9657 |
13.9183 |
|
| 2010-05-24 |
13.2906 |
13.8767 |
12.8250 |
16.9714 |
15.9695 |
0.0000 |
15.1072 |
15.0310 |
14.9891 |
13.9231 |
|
| 2010-05-21 |
13.2871 |
13.9018 |
12.9924 |
17.1645 |
16.2311 |
0.0000 |
15.2750 |
15.1768 |
15.1090 |
13.9599 |
|
| 2010-05-20 |
13.2859 |
13.8853 |
12.8002 |
16.8942 |
15.9737 |
0.0000 |
15.0864 |
15.0131 |
14.9749 |
13.9163 |
|
| 2010-05-19 |
13.2847 |
13.8478 |
13.3176 |
17.7245 |
16.4530 |
0.0000 |
15.5527 |
15.4165 |
15.3014 |
14.0181 |
|
| 2010-05-18 |
13.2835 |
13.8537 |
13.3852 |
17.9257 |
16.4577 |
0.0000 |
15.6156 |
15.4701 |
15.3431 |
14.0308 |
|
| 2010-05-17 |
13.2823 |
13.8139 |
13.5756 |
18.2327 |
16.7510 |
0.0000 |
15.8093 |
15.6372 |
15.4785 |
14.0706 |
|
| 2010-05-14 |
13.2787 |
13.8237 |
13.5582 |
18.2152 |
16.7490 |
0.0000 |
15.7989 |
15.6276 |
15.4701 |
14.0657 |
|
| 2010-05-13 |
13.2775 |
13.7616 |
13.8176 |
18.6414 |
17.2519 |
0.0000 |
16.0839 |
15.8727 |
15.6688 |
14.1231 |
|
| 2010-05-12 |
13.2763 |
13.7478 |
13.9866 |
18.7969 |
17.3753 |
0.0000 |
16.2102 |
15.9821 |
15.7578 |
14.1503 |
|
| 2010-05-11 |
13.2752 |
13.7492 |
13.7923 |
18.3195 |
17.2289 |
0.0000 |
16.0171 |
15.8164 |
15.6261 |
14.1086 |
|
| 2010-05-10 |
13.2740 |
13.7518 |
13.8366 |
18.2452 |
17.4703 |
0.0000 |
16.0781 |
15.8696 |
15.6718 |
14.1213 |
|
| 2010-05-07 |
13.2704 |
13.7815 |
13.2538 |
17.3319 |
16.5381 |
0.0000 |
15.4677 |
15.3407 |
15.2393 |
13.9850 |
|
| 2010-05-06 |
13.2692 |
13.8304 |
13.4592 |
17.7935 |
16.7818 |
0.0000 |
15.6909 |
15.5327 |
15.3935 |
14.0339 |
|
| 2010-05-05 |
13.2680 |
13.7667 |
13.9075 |
18.4563 |
17.3414 |
0.0000 |
16.1106 |
15.8944 |
15.6861 |
14.1216 |
|
| 2010-05-04 |
13.2669 |
13.7387 |
13.9950 |
18.7259 |
17.6179 |
0.0000 |
16.2468 |
16.0103 |
15.7787 |
14.1468 |
|
| 2010-05-03 |
13.2657 |
13.6951 |
14.3367 |
19.3099 |
18.2487 |
0.0000 |
16.6189 |
16.3289 |
16.0354 |
14.2213 |
|
| 2010-04-30 |
13.2619 |
13.7214 |
14.1512 |
18.9648 |
18.2551 |
0.0000 |
16.4850 |
16.2134 |
15.9437 |
14.1902 |
|
| 2010-04-29 |
13.2607 |
13.6888 |
14.3910 |
19.4020 |
18.3286 |
0.0000 |
16.6719 |
16.3734 |
16.0700 |
14.2281 |
|
| 2010-04-28 |
13.2595 |
13.6570 |
14.2059 |
19.0430 |
18.1434 |
0.0000 |
16.4901 |
16.2173 |
15.9448 |
14.1877 |
|
| 2010-04-27 |
13.2583 |
13.6989 |
14.1122 |
18.9954 |
18.2329 |
0.0000 |
16.4625 |
16.1926 |
15.9249 |
14.1804 |
|
| 2010-04-26 |
13.2570 |
13.6400 |
14.4498 |
19.4817 |
18.8918 |
0.0000 |
16.8201 |
16.4988 |
16.1722 |
14.2512 |
|
| 2010-04-23 |
13.2533 |
13.6333 |
14.5120 |
19.5443 |
18.8356 |
0.0000 |
16.8454 |
16.5203 |
16.1883 |
14.2544 |
|
| 2010-04-22 |
13.2521 |
13.6535 |
14.4093 |
19.3358 |
18.6247 |
0.0000 |
16.7253 |
16.4175 |
16.1057 |
14.2299 |
|
| 2010-04-21 |
13.2509 |
13.6741 |
14.3762 |
19.1314 |
18.9003 |
0.0000 |
16.7380 |
16.4290 |
16.1184 |
14.2321 |
|
| 2010-04-20 |
13.2497 |
13.6432 |
14.3911 |
19.0601 |
18.9695 |
0.0000 |
16.7446 |
16.4349 |
16.1242 |
14.2319 |
|
| 2010-04-19 |
13.2484 |
13.6415 |
14.2759 |
18.8061 |
18.8188 |
0.0000 |
16.6214 |
16.3295 |
16.0400 |
14.2057 |
|
| 2010-04-16 |
13.2447 |
13.6646 |
14.2116 |
18.8928 |
19.0519 |
0.0000 |
16.6535 |
16.3549 |
16.0592 |
14.2071 |
|
| 2010-04-15 |
13.2435 |
13.6201 |
14.4442 |
19.1501 |
19.3309 |
0.0000 |
16.8517 |
16.5252 |
16.1967 |
14.2469 |
|
| 2010-04-14 |
13.2423 |
13.6071 |
14.4320 |
19.1389 |
19.2572 |
0.0000 |
16.8278 |
16.5045 |
16.1793 |
14.2407 |
|
| 2010-04-13 |
13.2411 |
13.6265 |
14.2725 |
18.8067 |
19.0683 |
0.0000 |
16.6668 |
16.3669 |
16.0695 |
14.2073 |
|
| 2010-04-12 |
13.2398 |
13.6084 |
14.2617 |
18.7626 |
19.1785 |
0.0000 |
16.6750 |
16.3736 |
16.0756 |
14.2070 |
|
| 2010-04-09 |
13.2361 |
13.5680 |
14.2367 |
18.7174 |
19.0072 |
0.0000 |
16.6166 |
16.3231 |
16.0332 |
14.1911 |
|
| 2010-04-08 |
13.2349 |
13.5586 |
14.1421 |
18.5797 |
18.7490 |
0.0000 |
16.4978 |
16.2209 |
15.9496 |
14.1653 |
|
| 2010-04-07 |
13.2337 |
13.5686 |
14.0940 |
18.5735 |
18.8782 |
0.0000 |
16.5014 |
16.2231 |
15.9515 |
14.1638 |
|
| 2010-04-06 |
13.2325 |
13.5027 |
14.1711 |
18.6592 |
18.9043 |
0.0000 |
16.5478 |
16.2630 |
15.9829 |
14.1709 |
|
| 2010-04-05 |
13.2312 |
13.4839 |
14.1472 |
18.5704 |
18.9139 |
0.0000 |
16.5228 |
16.2416 |
15.9662 |
14.1642 |
|
| 2010-04-02 |
13.2263 |
13.5574 |
14.0354 |
18.2498 |
18.9196 |
0.0000 |
16.4301 |
16.1622 |
15.9044 |
14.1441 |
|
| 2010-04-01 |
13.2263 |
13.5574 |
14.0354 |
18.2498 |
18.9196 |
0.0000 |
16.4301 |
16.1622 |
15.9044 |
14.1441 |
|
| 2010-03-31 |
13.2252 |
13.5767 |
13.9317 |
18.0922 |
18.6945 |
0.0000 |
16.3138 |
16.0622 |
15.8229 |
14.1196 |
|
| 2010-03-30 |
13.2240 |
13.5595 |
13.9773 |
18.1864 |
18.6630 |
0.0000 |
16.3412 |
16.0855 |
15.8407 |
14.1242 |
|
| 2010-03-29 |
13.2229 |
13.5662 |
13.9751 |
18.1694 |
18.6524 |
0.0000 |
16.3361 |
16.0810 |
15.8370 |
14.1226 |
|
| 2010-03-26 |
13.2194 |
13.5625 |
13.8939 |
18.0415 |
18.5204 |
0.0000 |
16.2504 |
16.0069 |
15.7760 |
14.1018 |
|
| 2010-03-25 |
13.2183 |
13.5368 |
13.8835 |
18.0477 |
18.3305 |
0.0000 |
16.2045 |
15.9672 |
15.7422 |
14.0908 |
|
| 2010-03-24 |
13.2171 |
13.5683 |
13.9070 |
18.1859 |
18.3761 |
0.0000 |
16.2495 |
16.0051 |
15.7716 |
14.0997 |
|
| 2010-03-23 |
13.2160 |
13.6370 |
13.9835 |
18.3186 |
18.5919 |
0.0000 |
16.3575 |
16.0978 |
15.8473 |
14.1236 |
|
| 2010-03-22 |
13.2148 |
13.6357 |
13.8824 |
18.1420 |
18.4998 |
0.0000 |
16.2637 |
16.0169 |
15.7821 |
14.1027 |
|
| 2010-03-19 |
13.2114 |
13.6201 |
13.8116 |
17.9282 |
18.5079 |
0.0000 |
16.1968 |
15.9593 |
15.7365 |
14.0856 |
|
| 2010-03-18 |
13.2102 |
13.6263 |
13.8822 |
18.1185 |
18.5861 |
0.0000 |
16.2757 |
16.0266 |
15.7897 |
14.1011 |
|
| 2010-03-17 |
13.2091 |
13.6399 |
13.8863 |
18.2024 |
18.7514 |
0.0000 |
16.3254 |
16.0684 |
15.8233 |
14.1097 |
|
| 2010-03-16 |
13.2079 |
13.6308 |
13.8058 |
18.0739 |
18.6668 |
0.0000 |
16.2492 |
16.0026 |
15.7699 |
14.0922 |
|
| 2010-03-15 |
13.2068 |
13.6034 |
13.6990 |
17.9053 |
18.3571 |
0.0000 |
16.1066 |
15.8797 |
15.6688 |
14.0606 |
|
| 2010-03-12 |
13.2033 |
13.5947 |
13.6927 |
17.9723 |
18.5302 |
0.0000 |
16.1474 |
15.9136 |
15.6956 |
14.0647 |
|
| 2010-03-11 |
13.2022 |
13.5899 |
13.6954 |
17.9490 |
18.4015 |
0.0000 |
16.1183 |
15.8887 |
15.6748 |
14.0583 |
|
| 2010-03-10 |
13.2010 |
13.5862 |
13.6357 |
17.8891 |
18.3892 |
0.0000 |
16.0778 |
15.8533 |
15.6457 |
14.0480 |
|
| 2010-03-09 |
13.1999 |
13.5913 |
13.5725 |
17.7468 |
18.2774 |
0.0000 |
16.0036 |
15.7895 |
15.5941 |
14.0319 |
|
| 2010-03-08 |
13.1987 |
13.5766 |
13.5485 |
17.6983 |
18.3228 |
0.0000 |
15.9921 |
15.7794 |
15.5862 |
14.0276 |
|
| 2010-03-05 |
13.1953 |
13.5781 |
13.5484 |
17.6639 |
18.2951 |
0.0000 |
15.9809 |
15.7694 |
15.5777 |
14.0231 |
|
| 2010-03-04 |
13.1942 |
13.6111 |
13.3610 |
17.3644 |
17.9741 |
0.0000 |
15.7834 |
15.5990 |
15.4387 |
13.9810 |
|
| 2010-03-03 |
13.1930 |
13.6028 |
13.3108 |
17.3230 |
18.0858 |
0.0000 |
15.7746 |
15.5907 |
15.4322 |
13.9766 |
|
| 2010-03-02 |
13.1919 |
13.6002 |
13.3031 |
17.3054 |
17.8268 |
0.0000 |
15.7148 |
15.5392 |
15.3887 |
13.9640 |
|
| 2010-03-01 |
13.1907 |
13.5897 |
13.2721 |
17.1688 |
17.7218 |
0.0000 |
15.6560 |
15.4889 |
15.3482 |
13.9511 |
|
| 2010-02-26 |
13.1896 |
13.5919 |
13.1384 |
16.8475 |
17.5899 |
0.0000 |
15.5151 |
15.3674 |
15.2507 |
13.9201 |
|
| 2010-02-25 |
13.1862 |
13.5596 |
13.1195 |
16.8434 |
17.4162 |
0.0000 |
15.4658 |
15.3242 |
15.2134 |
13.9060 |
|
| 2010-02-24 |
13.1850 |
13.5350 |
13.1436 |
16.8204 |
17.5861 |
0.0000 |
15.5055 |
15.3586 |
15.2427 |
13.9129 |
|
| 2010-02-23 |
13.1839 |
13.5381 |
13.0148 |
16.6859 |
17.4501 |
0.0000 |
15.3954 |
15.2626 |
15.1634 |
13.8869 |
|
| 2010-02-22 |
13.1828 |
13.4870 |
13.1739 |
16.9115 |
17.7113 |
0.0000 |
15.5538 |
15.3995 |
15.2750 |
13.9189 |
|
| 2010-02-19 |
13.1794 |
13.4762 |
13.1871 |
16.9066 |
17.6368 |
0.0000 |
15.5425 |
15.3895 |
15.2659 |
13.9141 |
|
| 2010-02-18 |
13.1782 |
13.4714 |
13.1567 |
16.8356 |
17.6861 |
0.0000 |
15.5263 |
15.3753 |
15.2550 |
13.9093 |
|
| 2010-02-17 |
13.1771 |
13.4958 |
13.0697 |
16.7356 |
17.6515 |
0.0000 |
15.4646 |
15.3214 |
15.2110 |
13.8950 |
|
| 2010-02-16 |
13.1760 |
13.5318 |
13.0114 |
16.6271 |
17.6138 |
0.0000 |
15.4158 |
15.2791 |
15.1769 |
13.8846 |
|
| 2010-02-15 |
13.1714 |
13.5121 |
12.7795 |
16.3518 |
17.2076 |
0.0000 |
15.1756 |
15.0696 |
15.0028 |
13.8265 |
|
| 2010-02-12 |
13.1714 |
13.5121 |
12.7795 |
16.3518 |
17.2076 |
0.0000 |
15.1756 |
15.0696 |
15.0028 |
13.8265 |
|
| 2010-02-11 |
13.1703 |
13.4906 |
12.8116 |
16.2230 |
17.3579 |
0.0000 |
15.1984 |
15.0902 |
15.0224 |
13.8311 |
|
| 2010-02-10 |
13.1692 |
13.5030 |
12.6869 |
15.9513 |
17.1977 |
0.0000 |
15.0636 |
14.9736 |
14.9279 |
13.8013 |
|
| 2010-02-09 |
13.1681 |
13.5351 |
12.7120 |
15.9528 |
17.2824 |
0.0000 |
15.0963 |
15.0021 |
14.9520 |
13.8091 |
|
| 2010-02-08 |
13.1669 |
13.5589 |
12.5484 |
15.7432 |
16.9555 |
0.0000 |
14.9198 |
14.8483 |
14.8246 |
13.7693 |
|
| 2010-02-05 |
13.1635 |
13.5807 |
12.6559 |
15.8540 |
17.0327 |
0.0000 |
15.0067 |
14.9239 |
14.8863 |
13.7881 |
|
| 2010-02-04 |
13.1624 |
13.5520 |
12.6197 |
15.7997 |
17.2864 |
0.0000 |
15.0285 |
14.9421 |
14.9027 |
13.7894 |
|
| 2010-02-03 |
13.1613 |
13.5096 |
13.0248 |
16.3563 |
17.9244 |
0.0000 |
15.4340 |
15.2933 |
15.1901 |
13.8766 |
|
| 2010-02-02 |
13.1602 |
13.5346 |
13.0918 |
16.4604 |
18.1247 |
0.0000 |
15.5251 |
15.3719 |
15.2547 |
13.8961 |
|
| 2010-02-01 |
13.1591 |
13.5194 |
12.9240 |
16.2907 |
17.8712 |
0.0000 |
15.3652 |
15.2326 |
15.1393 |
13.8585 |
|
| 2010-01-29 |
13.1578 |
13.5399 |
12.7423 |
16.0615 |
17.5787 |
0.0000 |
15.1845 |
15.0754 |
15.0097 |
13.8178 |
|
| 2010-01-28 |
13.1540 |
13.5078 |
12.8685 |
16.2295 |
17.7963 |
0.0000 |
15.3115 |
15.1849 |
15.0989 |
13.8419 |
|
| 2010-01-27 |
13.1527 |
13.5115 |
13.0214 |
16.4246 |
17.9697 |
0.0000 |
15.4507 |
15.3056 |
15.1974 |
13.8723 |
|
| 2010-01-26 |
13.1515 |
13.5154 |
12.9574 |
16.3049 |
18.1558 |
0.0000 |
15.4377 |
15.2939 |
15.1895 |
13.8674 |
|
| 2010-01-25 |
13.1502 |
13.5162 |
13.0120 |
16.4107 |
18.2580 |
0.0000 |
15.5010 |
15.3483 |
15.2335 |
13.8800 |
|
| 2010-01-22 |
13.1464 |
13.5315 |
12.9525 |
16.3856 |
18.0979 |
0.0000 |
15.4380 |
15.2929 |
15.1863 |
13.8636 |
|
| 2010-01-21 |
13.1451 |
13.5344 |
13.2451 |
16.7235 |
18.4843 |
0.0000 |
15.7081 |
15.5268 |
15.3778 |
13.9227 |
|
| 2010-01-20 |
13.1439 |
13.5051 |
13.5006 |
16.9303 |
18.6913 |
0.0000 |
15.8997 |
15.6933 |
15.5142 |
13.9644 |
|
| 2010-01-19 |
13.1426 |
13.4826 |
13.6432 |
17.0686 |
19.2067 |
0.0000 |
16.0870 |
15.8544 |
15.6473 |
14.0018 |
|
| 2010-01-18 |
13.1375 |
13.4971 |
13.4749 |
16.8272 |
19.0757 |
0.0000 |
15.9434 |
15.7297 |
15.5455 |
13.9669 |
|
| 2010-01-15 |
13.1375 |
13.4971 |
13.4749 |
16.8272 |
19.0757 |
0.0000 |
15.9434 |
15.7297 |
15.5455 |
13.9669 |
|
| 2010-01-14 |
13.1363 |
13.4688 |
13.6219 |
17.0413 |
19.2576 |
0.0000 |
16.0796 |
15.8468 |
15.6400 |
13.9942 |
|
| 2010-01-13 |
13.1350 |
13.4342 |
13.5885 |
17.0006 |
19.0943 |
0.0000 |
16.0213 |
15.7965 |
15.5979 |
13.9799 |
|
| 2010-01-12 |
13.1337 |
13.4640 |
13.4753 |
16.8078 |
19.0555 |
0.0000 |
15.9319 |
15.7193 |
15.5361 |
13.9605 |
|
| 2010-01-11 |
13.1325 |
13.4109 |
13.6027 |
17.0409 |
19.2349 |
0.0000 |
16.0585 |
15.8277 |
15.6229 |
13.9841 |
|
| 2010-01-08 |
13.1287 |
13.4039 |
13.5791 |
17.0415 |
19.1204 |
0.0000 |
16.0239 |
15.7971 |
15.5964 |
13.9736 |
|
| 2010-01-07 |
13.1274 |
13.3912 |
13.5401 |
16.9627 |
18.8621 |
0.0000 |
15.9405 |
15.7255 |
15.5370 |
13.9555 |
|
| 2010-01-06 |
13.1262 |
13.3989 |
13.4854 |
16.8712 |
18.9418 |
0.0000 |
15.9161 |
15.7041 |
15.5204 |
13.9489 |
|
| 2010-01-05 |
13.1249 |
13.4095 |
13.4722 |
16.8252 |
18.9510 |
0.0000 |
15.9052 |
15.6947 |
15.5131 |
13.9461 |
|
| 2010-01-04 |
13.1237 |
13.3511 |
13.4303 |
16.7819 |
18.8929 |
0.0000 |
15.8602 |
15.6554 |
15.4803 |
13.9330 |
|
| 2010-01-01 |
13.1195 |
13.3347 |
13.2177 |
16.4609 |
18.5372 |
0.0000 |
15.6350 |
15.4603 |
15.3202 |
13.8805 |
|
| 2009-12-31 |
13.1195 |
13.3347 |
13.2177 |
16.4609 |
18.5372 |
0.0000 |
15.6350 |
15.4603 |
15.3202 |
13.8805 |
|
| 2009-12-30 |
13.1185 |
13.3583 |
13.3518 |
16.6334 |
18.5516 |
0.0000 |
15.7321 |
15.5446 |
15.3883 |
13.9028 |
|
| 2009-12-29 |
13.1174 |
13.3391 |
13.3479 |
16.6443 |
18.6664 |
0.0000 |
15.7523 |
15.5615 |
15.4022 |
13.9049 |
|
| 2009-12-28 |
13.1164 |
13.3206 |
13.3643 |
16.6732 |
18.5778 |
0.0000 |
15.7451 |
15.5552 |
15.3961 |
13.9023 |
|
| 2009-12-25 |
13.1122 |
13.3375 |
13.3460 |
16.6967 |
18.4617 |
0.0000 |
15.7186 |
15.5316 |
15.3749 |
13.8941 |
|
| 2009-12-24 |
13.1122 |
13.3375 |
13.3460 |
16.6967 |
18.4617 |
0.0000 |
15.7186 |
15.5316 |
15.3749 |
13.8941 |
|
| 2009-12-23 |
13.1112 |
13.3715 |
13.2762 |
16.6090 |
18.3808 |
0.0000 |
15.6588 |
15.4797 |
15.3324 |
13.8814 |
|
| 2009-12-22 |
13.1102 |
13.3745 |
13.2430 |
16.4742 |
18.2151 |
0.0000 |
15.5884 |
15.4195 |
15.2835 |
13.8669 |
|
| 2009-12-21 |
13.1091 |
13.4043 |
13.1941 |
16.3419 |
18.1719 |
0.0000 |
15.5382 |
15.3763 |
15.2491 |
13.8567 |
|
| 2009-12-18 |
13.1060 |
13.4648 |
13.0578 |
16.1782 |
18.1298 |
0.0000 |
15.4444 |
15.2942 |
15.1820 |
13.8349 |
|
| 2009-12-17 |
13.1050 |
13.4901 |
12.9823 |
16.0387 |
18.1575 |
0.0000 |
15.3935 |
15.2499 |
15.1468 |
13.8234 |
|
| 2009-12-16 |
13.1039 |
13.4298 |
13.1367 |
16.2081 |
18.5780 |
0.0000 |
15.5704 |
15.4027 |
15.2731 |
13.8585 |
|
| 2009-12-15 |
13.1029 |
13.4207 |
13.1217 |
16.1000 |
18.3543 |
0.0000 |
15.5003 |
15.3428 |
15.2239 |
13.8440 |
|
| 2009-12-14 |
13.1019 |
13.4463 |
13.1949 |
16.1353 |
18.4909 |
0.0000 |
15.5704 |
15.4038 |
15.2750 |
13.8600 |
|
| 2009-12-11 |
13.0987 |
13.4485 |
13.1034 |
15.8954 |
18.3215 |
0.0000 |
15.4535 |
15.3030 |
15.1931 |
13.8334 |
|
| 2009-12-10 |
13.0977 |
13.4643 |
13.0530 |
15.7823 |
18.3234 |
0.0000 |
15.4126 |
15.2675 |
15.1650 |
13.8243 |
|
| 2009-12-09 |
13.0967 |
13.4847 |
12.9760 |
15.7562 |
18.2830 |
0.0000 |
15.3657 |
15.2261 |
15.1301 |
13.8127 |
|
| 2009-12-08 |
13.0956 |
13.4952 |
12.9270 |
15.7425 |
18.3315 |
0.0000 |
15.3504 |
15.2121 |
15.1184 |
13.8077 |
|
| 2009-12-07 |
13.0946 |
13.4615 |
13.0595 |
15.8679 |
18.6847 |
0.0000 |
15.4993 |
15.3409 |
15.2252 |
13.8380 |
|
| 2009-12-04 |
13.0915 |
13.4295 |
13.0914 |
15.8664 |
18.7554 |
0.0000 |
15.5240 |
15.3620 |
15.2425 |
13.8402 |
|
| 2009-12-03 |
13.0905 |
13.4742 |
13.0193 |
15.6271 |
18.7629 |
0.0000 |
15.4551 |
15.3031 |
15.1969 |
13.8269 |
|
| 2009-12-02 |
13.0894 |
13.4963 |
13.1292 |
15.7960 |
18.8066 |
0.0000 |
15.5468 |
15.3824 |
15.2609 |
13.8474 |
|
| 2009-12-01 |
13.0884 |
13.5146 |
13.1231 |
15.6748 |
18.7561 |
0.0000 |
15.5155 |
15.3561 |
15.2407 |
13.8419 |
|
| 2009-11-30 |
13.0873 |
13.5451 |
12.9659 |
15.4454 |
18.2750 |
0.0000 |
15.3109 |
15.1792 |
15.0942 |
13.7985 |
|
| 2009-11-27 |
13.0839 |
13.5355 |
12.9156 |
15.4006 |
18.1971 |
0.0000 |
15.2627 |
15.1367 |
15.0582 |
13.7847 |
|
| 2009-11-26 |
13.0816 |
13.4998 |
13.1389 |
15.7305 |
18.8040 |
0.0000 |
15.5377 |
15.3736 |
15.2528 |
13.8400 |
|
| 2009-11-25 |
13.0816 |
13.4998 |
13.1389 |
15.7305 |
18.8040 |
0.0000 |
15.5377 |
15.3736 |
15.2528 |
13.8400 |
|
| 2009-11-24 |
13.0805 |
13.4907 |
13.0782 |
15.6639 |
18.4718 |
0.0000 |
15.4318 |
15.2820 |
15.1759 |
13.8167 |
|
| 2009-11-23 |
13.0794 |
13.4619 |
13.0844 |
15.7064 |
18.6321 |
0.0000 |
15.4696 |
15.3140 |
15.2021 |
13.8219 |
|
| 2009-11-20 |
13.0760 |
13.4554 |
12.9082 |
15.5321 |
18.2310 |
0.0000 |
15.2768 |
15.1461 |
15.0617 |
13.7765 |
|
| 2009-11-19 |
13.0749 |
13.4561 |
12.9476 |
15.5946 |
18.3713 |
0.0000 |
15.3334 |
15.1948 |
15.1018 |
13.7876 |
|
| 2009-11-18 |
13.0738 |
13.4479 |
13.1235 |
15.8971 |
18.7311 |
0.0000 |
15.5365 |
15.3698 |
15.2445 |
13.8297 |
|
| 2009-11-17 |
13.0727 |
13.4643 |
13.1275 |
15.9536 |
18.7703 |
0.0000 |
15.5571 |
15.3871 |
15.2580 |
13.8332 |
|
| 2009-11-16 |
13.0716 |
13.4652 |
13.1139 |
15.9585 |
18.8754 |
0.0000 |
15.5716 |
15.3991 |
15.2679 |
13.8346 |
|
| 2009-11-13 |
13.0682 |
13.4137 |
12.9245 |
15.6337 |
18.5900 |
0.0000 |
15.3651 |
15.2200 |
15.1209 |
13.7854 |
|
| 2009-11-12 |
13.0671 |
13.3965 |
12.8510 |
15.5006 |
18.5006 |
0.0000 |
15.2881 |
15.1532 |
15.0664 |
13.7672 |
|
| 2009-11-11 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
0.0000 |
15.3470 |
15.2036 |
15.1061 |
13.7773 |
|
| 2009-11-10 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
0.0000 |
15.3470 |
15.2036 |
15.1061 |
13.7773 |
|
| 2009-11-09 |
13.0637 |
13.3616 |
12.9149 |
15.7061 |
18.6765 |
0.0000 |
15.3828 |
15.2338 |
15.1304 |
13.7825 |
|
| 2009-11-06 |
13.0603 |
13.3491 |
12.6306 |
15.3811 |
18.1586 |
0.0000 |
15.0893 |
14.9781 |
14.9178 |
13.7138 |
|
| 2009-11-05 |
13.0592 |
13.3298 |
12.5973 |
15.4009 |
18.1661 |
0.0000 |
15.0758 |
14.9656 |
14.9066 |
13.7082 |
|
| 2009-11-04 |
13.0581 |
13.3103 |
12.3590 |
15.0186 |
17.9861 |
0.0000 |
14.8586 |
14.7765 |
14.7520 |
13.6573 |
|
| 2009-11-03 |
13.0570 |
13.3333 |
12.3411 |
15.1144 |
17.6436 |
0.0000 |
14.8015 |
14.7264 |
14.7071 |
13.6448 |
|
| 2009-11-02 |
13.0559 |
13.3610 |
12.3112 |
14.8970 |
17.9044 |
0.0000 |
14.8030 |
14.7282 |
14.7129 |
13.6456 |
|
| 2009-10-30 |
13.0537 |
13.3719 |
12.2325 |
14.8721 |
17.7148 |
0.0000 |
14.7247 |
14.6594 |
14.6540 |
13.6261 |
|
| 2009-10-29 |
13.0515 |
13.3142 |
12.5856 |
15.3060 |
18.2320 |
0.0000 |
15.0613 |
14.9517 |
14.8946 |
13.6981 |
|
| 2009-10-28 |
13.0505 |
13.3546 |
12.3077 |
14.9620 |
17.7370 |
0.0000 |
14.7767 |
14.7037 |
14.6889 |
13.6344 |
|
| 2009-10-27 |
13.0494 |
13.3244 |
12.5514 |
15.4615 |
18.2538 |
0.0000 |
15.0742 |
14.9605 |
14.8982 |
13.6963 |
|
| 2009-10-26 |
13.0483 |
13.2769 |
12.5933 |
15.6323 |
18.2710 |
0.0000 |
15.1208 |
15.0000 |
14.9284 |
13.7031 |
|
| 2009-10-23 |
13.0451 |
13.3052 |
12.7421 |
15.8374 |
18.6290 |
0.0000 |
15.2980 |
15.1530 |
15.0542 |
13.7401 |
|
| 2009-10-22 |
13.0440 |
13.3248 |
12.8991 |
16.1006 |
18.8605 |
0.0000 |
15.4635 |
15.2958 |
15.1705 |
13.7758 |
|
| 2009-10-21 |
13.0429 |
13.3207 |
12.7624 |
15.9194 |
18.7517 |
0.0000 |
15.3460 |
15.1935 |
15.0868 |
13.7483 |
|
| 2009-10-20 |
13.0418 |
13.3510 |
12.8748 |
16.1009 |
18.8240 |
0.0000 |
15.4472 |
15.2811 |
15.1577 |
13.7711 |
|
| 2009-10-19 |
13.0408 |
13.3175 |
12.9545 |
16.2713 |
18.8344 |
0.0000 |
15.5117 |
15.3365 |
15.2012 |
13.7831 |
|
| 2009-10-16 |
13.0375 |
13.3067 |
12.8341 |
16.1118 |
18.5419 |
0.0000 |
15.3694 |
15.2130 |
15.0985 |
13.7495 |
|
| 2009-10-15 |
13.0364 |
13.2856 |
12.9386 |
16.2882 |
18.7291 |
0.0000 |
15.4822 |
15.3101 |
15.1774 |
13.7720 |
|
| 2009-10-14 |
13.0354 |
13.3064 |
12.8856 |
16.2522 |
18.7579 |
0.0000 |
15.4584 |
15.2889 |
15.1600 |
13.7658 |
|
| 2009-10-13 |
13.0343 |
13.3458 |
12.6629 |
15.9584 |
18.3146 |
0.0000 |
15.2208 |
15.0829 |
14.9900 |
13.7143 |
|
| 2009-10-09 |
13.0300 |
13.2963 |
12.6422 |
15.9912 |
18.2763 |
0.0000 |
15.2028 |
15.0661 |
14.9742 |
13.7046 |
|
| 2009-10-08 |
13.0289 |
13.3558 |
12.5711 |
15.8703 |
18.3213 |
0.0000 |
15.1634 |
15.0319 |
|
